609.80 +3.14% +18.55
- 1D High
- 614.40
- 1D Low
- 586.70
- 1D Volume
- 436.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,951–2,000 of 6,152 stocks
Live · refreshes every 15 seconds
22.10 -0.72% -0.16
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 436.6K
0.228 +0.44% +0.0010
- 1D High
- 0.231
- 1D Low
- 0.222
- 1D Volume
- 435.5K
339.10 -1.41% -4.85
- 1D High
- 348.50
- 1D Low
- 338.50
- 1D Volume
- 433.4K
150.17 +0.02% +0.030
- 1D High
- 153.58
- 1D Low
- 149.11
- 1D Volume
- 430.6K
6,298.50 +10.00% +572.50
- 1D High
- 6,298.50
- 1D Low
- 5,719.50
- 1D Volume
- 427.6K
335.00 -1.93% -6.60
- 1D High
- 343.35
- 1D Low
- 333.65
- 1D Volume
- 425.1K
0.51 +2.00% +0.010
- 1D High
- 0.52
- 1D Low
- 0.48
- 1D Volume
- 424.6K
10.27 -5.00% -0.54
- 1D High
- 10.81
- 1D Low
- 10.27
- 1D Volume
- 424.5K
4,133.10 — —
- 1D High
- 4,200.00
- 1D Low
- 4,127.80
- 1D Volume
- 424.5K
136.71 -0.95% -1.31
- 1D High
- 139.85
- 1D Low
- 135.05
- 1D Volume
- 424.4K
3.53 -4.85% -0.18
- 1D High
- 3.71
- 1D Low
- 3.52
- 1D Volume
- 423.7K
121.00 +3.00% +3.52
- 1D High
- 121.90
- 1D Low
- 117.60
- 1D Volume
- 423.3K
201.00 -0.66% -1.34
- 1D High
- 202.34
- 1D Low
- 198.50
- 1D Volume
- 422.8K
23.48 -0.21% -0.050
- 1D High
- 23.78
- 1D Low
- 23.45
- 1D Volume
- 422.4K
0.3038 +0.07% +0.00020
- 1D High
- 0.307
- 1D Low
- 0.2919
- 1D Volume
- 421.9K
130.12 +0.08% +0.10
- 1D High
- 130.80
- 1D Low
- 129.56
- 1D Volume
- 421.8K
0.3971 +5.61% +0.0211
- 1D High
- 0.42
- 1D Low
- 0.3763
- 1D Volume
- 421.5K
0.0342 -0.87% -0.00030
- 1D High
- 0.0351
- 1D Low
- 0.0333
- 1D Volume
- 419.8K
474.00 +0.38% +1.80
- 1D High
- 482.80
- 1D Low
- 470.80
- 1D Volume
- 419.6K
1,484.00 — —
- 1D High
- 1,514.70
- 1D Low
- 1,475.00
- 1D Volume
- 419.5K
16.94 +21.61% +3.01
- 1D High
- 17.29
- 1D Low
- 13.91
- 1D Volume
- 418.9K
172.20 -1.93% -3.38
- 1D High
- 176.46
- 1D Low
- 171.70
- 1D Volume
- 416.3K
10.44 -5.09% -0.56
- 1D High
- 11.12
- 1D Low
- 10.30
- 1D Volume
- 416.1K
2,465.00 — —
- 1D High
- 2,509.00
- 1D Low
- 2,410.00
- 1D Volume
- 415.8K
0.7523 -4.01% -0.0314
- 1D High
- 0.787
- 1D Low
- 0.7405
- 1D Volume
- 415K
51.59 +4.99% +2.45
- 1D High
- 51.59
- 1D Low
- 49.00
- 1D Volume
- 412.8K
120.82 -0.20% -0.24
- 1D High
- 121.21
- 1D Low
- 120.45
- 1D Volume
- 412.7K
2,437.20 — —
- 1D High
- 2,456.70
- 1D Low
- 2,422.70
- 1D Volume
- 412.6K
469.95 -4.99% -24.70
- 1D High
- 494.65
- 1D Low
- 469.95
- 1D Volume
- 412.4K
68.23 -5.00% -3.59
- 1D High
- 69.00
- 1D Low
- 68.23
- 1D Volume
- 412.2K
22.50 +5.63% +1.20
- 1D High
- 25.00
- 1D Low
- 20.81
- 1D Volume
- 411.8K
0.3044 -3.06% -0.0096
- 1D High
- 0.3289
- 1D Low
- 0.3033
- 1D Volume
- 410.7K
210.97 +0.12% +0.247
- 1D High
- 211.82
- 1D Low
- 209.77
- 1D Volume
- 409.8K
0.0583 -1.69% -0.0010
- 1D High
- 0.0598
- 1D Low
- 0.0571
- 1D Volume
- 408.8K
1,581.10 +4.99% +75.20
- 1D High
- 1,581.10
- 1D Low
- 1,521.20
- 1D Volume
- 408.3K
180.20 +3.98% +6.89
- 1D High
- 183.58
- 1D Low
- 172.38
- 1D Volume
- 407.7K
430.85 -0.69% -3.00
- 1D High
- 435.15
- 1D Low
- 428.25
- 1D Volume
- 407.2K
172.39 +0.34% +0.59
- 1D High
- 174.50
- 1D Low
- 170.00
- 1D Volume
- 403.1K
4,419.77 -1.19% -53.38
- 1D High
- 4,490.85
- 1D Low
- 4,365.57
- 1D Volume
- 402.9K
187.21 -0.62% -1.16
- 1D High
- 190.70
- 1D Low
- 186.60
- 1D Volume
- 402.8K
0.00667 +0.15% +0.000010
- 1D High
- 0.006715
- 1D Low
- 0.006641
- 1D Volume
- 402.4K
15.21 +1.13% +0.17
- 1D High
- 15.33
- 1D Low
- 15.05
- 1D Volume
- 402K
0.0675 +5.97% +0.0038
- 1D High
- 0.0695
- 1D Low
- 0.0635
- 1D Volume
- 401.9K
272.00 +0.41% +1.10
- 1D High
- 273.90
- 1D Low
- 270.00
- 1D Volume
- 401.4K
2.06 +1.23% +0.025
- 1D High
- 2.07
- 1D Low
- 2.00
- 1D Volume
- 400.9K
0.228 -0.31% -0.00070
- 1D High
- 0.2384
- 1D Low
- 0.2235
- 1D Volume
- 400.4K
208.60 +1.20% +2.47
- 1D High
- 212.00
- 1D Low
- 206.94
- 1D Volume
- 400.3K
292.00 -0.92% -2.70
- 1D High
- 297.40
- 1D Low
- 291.35
- 1D Volume
- 400.3K
205.51 -1.22% -2.53
- 1D High
- 208.90
- 1D Low
- 204.26
- 1D Volume
- 400.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PNGJL | NSE | 609.80 | +3.14% +18.55 | 614.40 | 586.70 | 436.7K | Chart |
| MAHKTECH | NSE | 22.10 | -0.72% -0.16 | 22.10 | 22.10 | 436.6K | Chart |
| API3USD | COINBASE | 0.228 | +0.44% +0.0010 | 0.231 | 0.222 | 435.5K | Chart |
| MEDIASSIST | NSE | 339.10 | -1.41% -4.85 | 348.50 | 338.50 | 433.4K | Chart |
| SHK | NSE | 150.17 | +0.02% +0.030 | 153.58 | 149.11 | 430.6K | Chart |
| SMLMAH | NSE | 6,298.50 | +10.00% +572.50 | 6,298.50 | 5,719.50 | 427.6K | Chart |
| PRAJIND | NSE | 335.00 | -1.93% -6.60 | 343.35 | 333.65 | 425.1K | Chart |
| GATECHDVR | NSE | 0.51 | +2.00% +0.010 | 0.52 | 0.48 | 424.6K | Chart |
| RNBDENIMS | NSE | 10.27 | -5.00% -0.54 | 10.81 | 10.27 | 424.5K | Chart |
| TVSMOTOR | NSE | 4,133.10 | — — | 4,200.00 | 4,127.80 | 424.5K | Chart |
| GHCLTEXTIL | NSE | 136.71 | -0.95% -1.31 | 139.85 | 135.05 | 424.4K | Chart |
| MANATRY | BINANCE | 3.53 | -4.85% -0.18 | 3.71 | 3.52 | 423.7K | Chart |
| REDTAPE | NSE | 121.00 | +3.00% +3.52 | 121.90 | 117.60 | 423.3K | Chart |
| SEIL | NSE | 201.00 | -0.66% -1.34 | 202.34 | 198.50 | 422.8K | Chart |
| HDFCMID150 | NSE | 23.48 | -0.21% -0.050 | 23.78 | 23.45 | 422.4K | Chart |
| KAITOUSD | COINBASE | 0.3038 | +0.07% +0.00020 | 0.307 | 0.2919 | 421.9K | Chart |
| CONSUMBEES | NSE | 130.12 | +0.08% +0.10 | 130.80 | 129.56 | 421.8K | Chart |
| PROUSD | COINBASE | 0.3971 | +5.61% +0.0211 | 0.42 | 0.3763 | 421.5K | Chart |
| ZETAUSD | COINBASE | 0.0342 | -0.87% -0.00030 | 0.0351 | 0.0333 | 419.8K | Chart |
| SHAKTIPUMP | NSE | 474.00 | +0.38% +1.80 | 482.80 | 470.80 | 419.6K | Chart |
| BLUESTARCO | NSE | 1,484.00 | — — | 1,514.70 | 1,475.00 | 419.5K | Chart |
| SNXXBUSDT | BINANCE | 16.94 | +21.61% +3.01 | 17.29 | 13.91 | 418.9K | Chart |
| LXCHEM | NSE | 172.20 | -1.93% -3.38 | 176.46 | 171.70 | 416.3K | Chart |
| JUPTRY | BINANCE | 10.44 | -5.09% -0.56 | 11.12 | 10.30 | 416.1K | Chart |
| PIIND | NSE | 2,465.00 | — — | 2,509.00 | 2,410.00 | 415.8K | Chart |
| SUIFDUSD | BINANCE | 0.7523 | -4.01% -0.0314 | 0.787 | 0.7405 | 415K | Chart |
| RAJOOENG | NSE | 51.59 | +4.99% +2.45 | 51.59 | 49.00 | 412.8K | Chart |
| CONSUMIETF | NSE | 120.82 | -0.20% -0.24 | 121.21 | 120.45 | 412.7K | Chart |
| GLENMARK | NSE | 2,437.20 | — — | 2,456.70 | 2,422.70 | 412.6K | Chart |
| MODISONLTD | NSE | 469.95 | -4.99% -24.70 | 494.65 | 469.95 | 412.4K | Chart |
| ANNU | NSE | 68.23 | -5.00% -3.59 | 69.00 | 68.23 | 412.2K | Chart |
| NAGREEKEXP | NSE | 22.50 | +5.63% +1.20 | 25.00 | 20.81 | 411.8K | Chart |
| CRVEUR | COINBASE | 0.3044 | -3.06% -0.0096 | 0.3289 | 0.3033 | 410.7K | Chart |
| GBPJPY | OANDAMT | 210.97 | +0.12% +0.247 | 211.82 | 209.77 | 409.8K | Chart |
| ERAUSD | COINBASE | 0.0583 | -1.69% -0.0010 | 0.0598 | 0.0571 | 408.8K | Chart |
| KRN | NSE | 1,581.10 | +4.99% +75.20 | 1,581.10 | 1,521.20 | 408.3K | Chart |
| SPMLINFRA | NSE | 180.20 | +3.98% +6.89 | 183.58 | 172.38 | 407.7K | Chart |
| APOLLOTYRE | NSE | 430.85 | -0.69% -3.00 | 435.15 | 428.25 | 407.2K | Chart |
| NOCIL | NSE | 172.39 | +0.34% +0.59 | 174.50 | 170.00 | 403.1K | Chart |
| XAUUSD | OANDAMT | 4,419.77 | -1.19% -53.38 | 4,490.85 | 4,365.57 | 402.9K | Chart |
| KNACK | NSE | 187.21 | -0.62% -1.16 | 190.70 | 186.60 | 402.8K | Chart |
| SYNDUSD | COINBASE | 0.00667 | +0.15% +0.000010 | 0.006715 | 0.006641 | 402.4K | Chart |
| INSUREIETF | NSE | 15.21 | +1.13% +0.17 | 15.33 | 15.05 | 402K | Chart |
| LAUSDC | BINANCE | 0.0675 | +5.97% +0.0038 | 0.0695 | 0.0635 | 401.9K | Chart |
| RAILTEL | NSE | 272.00 | +0.41% +1.10 | 273.90 | 270.00 | 401.4K | Chart |
| NEWTTRY | BINANCE | 2.06 | +1.23% +0.025 | 2.07 | 2.00 | 400.9K | Chart |
| XTZUSDC | BINANCE | 0.228 | -0.31% -0.00070 | 0.2384 | 0.2235 | 400.4K | Chart |
| WALCHANNAG | NSE | 208.60 | +1.20% +2.47 | 212.00 | 206.94 | 400.3K | Chart |
| AFCONS | NSE | 292.00 | -0.92% -2.70 | 297.40 | 291.35 | 400.3K | Chart |
| GIPCL | NSE | 205.51 | -1.22% -2.53 | 208.90 | 204.26 | 400.3K | Chart |
PNGJL +3.14% 609.80 436.7K MAHKTECH -0.72% 22.10 436.6K API3USD +0.44% 0.228 435.5K MEDIASSIST -1.41% 339.10 433.4K SHK +0.02% 150.17 430.6K SMLMAH +10.00% 6,298.50 427.6K PRAJIND -1.93% 335.00 425.1K GATECHDVR +2.00% 0.51 424.6K RNBDENIMS -5.00% 10.27 424.5K TVSMOTOR — 4,133.10 424.5K GHCLTEXTIL -0.95% 136.71 424.4K MANATRY -4.85% 3.53 423.7K REDTAPE +3.00% 121.00 423.3K SEIL -0.66% 201.00 422.8K HDFCMID150 -0.21% 23.48 422.4K KAITOUSD +0.07% 0.3038 421.9K CONSUMBEES +0.08% 130.12 421.8K PROUSD +5.61% 0.3971 421.5K ZETAUSD -0.87% 0.0342 419.8K SHAKTIPUMP +0.38% 474.00 419.6K BLUESTARCO — 1,484.00 419.5K SNXXBUSDT +21.61% 16.94 418.9K LXCHEM -1.93% 172.20 416.3K JUPTRY -5.09% 10.44 416.1K PIIND — 2,465.00 415.8K SUIFDUSD -4.01% 0.7523 415K RAJOOENG +4.99% 51.59 412.8K CONSUMIETF -0.20% 120.82 412.7K GLENMARK — 2,437.20 412.6K MODISONLTD -4.99% 469.95 412.4K ANNU -5.00% 68.23 412.2K NAGREEKEXP +5.63% 22.50 411.8K CRVEUR -3.06% 0.3044 410.7K GBPJPY +0.12% 210.97 409.8K ERAUSD -1.69% 0.0583 408.8K KRN +4.99% 1,581.10 408.3K SPMLINFRA +3.98% 180.20 407.7K APOLLOTYRE -0.69% 430.85 407.2K NOCIL +0.34% 172.39 403.1K XAUUSD -1.19% 4,419.77 402.9K KNACK -0.62% 187.21 402.8K SYNDUSD +0.15% 0.00667 402.4K INSUREIETF +1.13% 15.21 402K LAUSDC +5.97% 0.0675 401.9K RAILTEL +0.41% 272.00 401.4K NEWTTRY +1.23% 2.06 400.9K XTZUSDC -0.31% 0.228 400.4K WALCHANNAG +1.20% 208.60 400.3K AFCONS -0.92% 292.00 400.3K GIPCL -1.22% 205.51 400.3K