2.53 +2.04% +0.0506
- 1D High
- 2.56
- 1D Low
- 2.42
- 1D Volume
- 401.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,001–2,050 of 6,152 stocks
Live · refreshes every 15 seconds
272.00 +0.41% +1.10
- 1D High
- 273.90
- 1D Low
- 270.00
- 1D Volume
- 401.4K
208.60 +1.20% +2.47
- 1D High
- 212.00
- 1D Low
- 206.94
- 1D Volume
- 400.3K
292.00 -0.92% -2.70
- 1D High
- 297.40
- 1D Low
- 291.35
- 1D Volume
- 400.3K
205.51 -1.22% -2.53
- 1D High
- 208.90
- 1D Low
- 204.26
- 1D Volume
- 400.3K
70.64 +0.44% +0.31
- 1D High
- 70.88
- 1D Low
- 70.34
- 1D Volume
- 400.2K
1,099.00 +5.83% +60.50
- 1D High
- 1,105.00
- 1D Low
- 1,035.50
- 1D Volume
- 400K
0.1105 -3.75% -0.0043
- 1D High
- 0.115
- 1D Low
- 0.1071
- 1D Volume
- 399.3K
2,527.30 — —
- 1D High
- 2,553.90
- 1D Low
- 2,519.80
- 1D Volume
- 399.2K
1,302.00 +0.99% +12.70
- 1D High
- 1,308.00
- 1D Low
- 1,260.20
- 1D Volume
- 398.5K
110.80 +9.98% +10.05
- 1D High
- 110.80
- 1D Low
- 97.00
- 1D Volume
- 398.4K
155.50 +1.91% +2.91
- 1D High
- 155.60
- 1D Low
- 152.55
- 1D Volume
- 397.6K
637.10 +1.15% +7.25
- 1D High
- 652.00
- 1D Low
- 619.00
- 1D Volume
- 396.9K
0.01968 -0.40% -0.000080
- 1D High
- 0.01981
- 1D Low
- 0.01966
- 1D Volume
- 396.9K
0.01483 -1.40% -0.00021
- 1D High
- 0.01511
- 1D Low
- 0.01465
- 1D Volume
- 395.4K
4,977.00 — —
- 1D High
- 5,035.00
- 1D Low
- 4,977.00
- 1D Volume
- 394K
191.98 +0.72% +1.37
- 1D High
- 193.72
- 1D Low
- 189.90
- 1D Volume
- 393.3K
0.0117 — —
- 1D High
- 0.0118
- 1D Low
- 0.0114
- 1D Volume
- 391.2K
0.64 -3.03% -0.020
- 1D High
- 0.66
- 1D Low
- 0.62
- 1D Volume
- 391.2K
235.00 +3.60% +8.17
- 1D High
- 237.80
- 1D Low
- 224.50
- 1D Volume
- 390.6K
433.00 -0.65% -2.85
- 1D High
- 436.65
- 1D Low
- 428.05
- 1D Volume
- 390.2K
34.20 +2.21% +0.74
- 1D High
- 36.80
- 1D Low
- 31.11
- 1D Volume
- 388.9K
34.19 +8.40% +2.65
- 1D High
- 34.69
- 1D Low
- 31.90
- 1D Volume
- 388.5K
438.00 +0.70% +3.05
- 1D High
- 450.00
- 1D Low
- 434.00
- 1D Volume
- 388.4K
8.63 -3.79% -0.34
- 1D High
- 8.96
- 1D Low
- 8.60
- 1D Volume
- 388.1K
0.368 +0.27% +0.0010
- 1D High
- 0.37
- 1D Low
- 0.362
- 1D Volume
- 388K
54.69 +0.35% +0.19
- 1D High
- 55.06
- 1D Low
- 54.36
- 1D Volume
- 387.8K
1,640.00 -1.34% -22.30
- 1D High
- 1,672.60
- 1D Low
- 1,634.00
- 1D Volume
- 387.4K
305.90 +4.40% +12.90
- 1D High
- 307.90
- 1D Low
- 292.10
- 1D Volume
- 387.2K
0.00000286 +1.78% +0.000000050
- 1D High
- 0.00000293
- 1D Low
- 0.00000281
- 1D Volume
- 386.5K
25.38 -1.55% -0.40
- 1D High
- 26.03
- 1D Low
- 25.20
- 1D Volume
- 386K
501.00 +1.25% +6.20
- 1D High
- 503.00
- 1D Low
- 489.35
- 1D Volume
- 386K
144.00 -0.20% -0.29
- 1D High
- 146.04
- 1D Low
- 142.66
- 1D Volume
- 384.8K
0.01469 -3.04% -0.00046
- 1D High
- 0.01494
- 1D Low
- 0.01462
- 1D Volume
- 384.1K
281.00 -6.02% -18.00
- 1D High
- 302.00
- 1D Low
- 275.30
- 1D Volume
- 382.8K
1.37 +0.56% +0.0077
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 382.8K
1.98 -1.00% -0.020
- 1D High
- 2.03
- 1D Low
- 1.95
- 1D Volume
- 382.5K
246.60 +2.37% +5.71
- 1D High
- 253.03
- 1D Low
- 239.28
- 1D Volume
- 382.1K
156.50 +1.39% +2.14
- 1D High
- 158.80
- 1D Low
- 152.50
- 1D Volume
- 381.8K
0.1205 +0.25% +0.00030
- 1D High
- 0.1219
- 1D Low
- 0.117
- 1D Volume
- 381.8K
113.68 +0.43% +0.49
- 1D High
- 115.25
- 1D Low
- 113.05
- 1D Volume
- 381.1K
405.65 -1.10% -4.50
- 1D High
- 413.75
- 1D Low
- 401.60
- 1D Volume
- 380.9K
2,449.48 -2.31% -58.03
- 1D High
- 2,546.66
- 1D Low
- 2,431.61
- 1D Volume
- 380.4K
4,570.00 -0.38% -17.30
- 1D High
- 4,666.00
- 1D Low
- 4,546.40
- 1D Volume
- 377.8K
0.05356 -3.93% -0.00219
- 1D High
- 0.06219
- 1D Low
- 0.05286
- 1D Volume
- 375.8K
197.56 -0.17% -0.33
- 1D High
- 199.50
- 1D Low
- 196.50
- 1D Volume
- 375.4K
0.08743 +0.37% +0.00032
- 1D High
- 0.08785
- 1D Low
- 0.08403
- 1D Volume
- 374.2K
51.87 +0.58% +0.30
- 1D High
- 51.87
- 1D Low
- 51.08
- 1D Volume
- 374K
168.20 -0.90% -1.52
- 1D High
- 170.40
- 1D Low
- 166.68
- 1D Volume
- 373.7K
216.50 +3.65% +7.62
- 1D High
- 217.90
- 1D Low
- 208.22
- 1D Volume
- 373.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MORPHOUSD | COINBASE | 2.53 | +2.04% +0.0506 | 2.56 | 2.42 | 401.4K | Chart |
| RAILTEL | NSE | 272.00 | +0.41% +1.10 | 273.90 | 270.00 | 401.4K | Chart |
| WALCHANNAG | NSE | 208.60 | +1.20% +2.47 | 212.00 | 206.94 | 400.3K | Chart |
| AFCONS | NSE | 292.00 | -0.92% -2.70 | 297.40 | 291.35 | 400.3K | Chart |
| GIPCL | NSE | 205.51 | -1.22% -2.53 | 208.90 | 204.26 | 400.3K | Chart |
| NFL | NSE | 70.64 | +0.44% +0.31 | 70.88 | 70.34 | 400.2K | Chart |
| MAITHANALL | NSE | 1,099.00 | +5.83% +60.50 | 1,105.00 | 1,035.50 | 400K | Chart |
| BALUSD | COINBASE | 0.1105 | -3.75% -0.0043 | 0.115 | 0.1071 | 399.3K | Chart |
| ASIANPAINT | NSE | 2,527.30 | — — | 2,553.90 | 2,519.80 | 399.2K | Chart |
| TORNTPOWER | NSE | 1,302.00 | +0.99% +12.70 | 1,308.00 | 1,260.20 | 398.5K | Chart |
| AARADHYA | NSE | 110.80 | +9.98% +10.05 | 110.80 | 97.00 | 398.4K | Chart |
| SAMHI | NSE | 155.50 | +1.91% +2.91 | 155.60 | 152.55 | 397.6K | Chart |
| SOLARA | NSE | 637.10 | +1.15% +7.25 | 652.00 | 619.00 | 396.9K | Chart |
| MNDEUSD | COINBASE | 0.01968 | -0.40% -0.000080 | 0.01981 | 0.01966 | 396.9K | Chart |
| DYMUSDC | BINANCE | 0.01483 | -1.40% -0.00021 | 0.01511 | 0.01465 | 395.4K | Chart |
| INDIGO | NSE | 4,977.00 | — — | 5,035.00 | 4,977.00 | 394K | Chart |
| MOBIKWIK | NSE | 191.98 | +0.72% +1.37 | 193.72 | 189.90 | 393.3K | Chart |
| HOPRUSD | COINBASE | 0.0117 | — — | 0.0118 | 0.0114 | 391.2K | Chart |
| DOTGBP | COINBASE | 0.64 | -3.03% -0.020 | 0.66 | 0.62 | 391.2K | Chart |
| MANOMAY | NSE | 235.00 | +3.60% +8.17 | 237.80 | 224.50 | 390.6K | Chart |
| SIS | NSE | 433.00 | -0.65% -2.85 | 436.65 | 428.05 | 390.2K | Chart |
| SRIKPRIND | NSE | 34.20 | +2.21% +0.74 | 36.80 | 31.11 | 388.9K | Chart |
| KSR | NSE | 34.19 | +8.40% +2.65 | 34.69 | 31.90 | 388.5K | Chart |
| MARATHON | NSE | 438.00 | +0.70% +3.05 | 450.00 | 434.00 | 388.4K | Chart |
| AVROIND | NSE | 8.63 | -3.79% -0.34 | 8.96 | 8.60 | 388.1K | Chart |
| CITYUSDT | BINANCE | 0.368 | +0.27% +0.0010 | 0.37 | 0.362 | 388K | Chart |
| GATEWAY | NSE | 54.69 | +0.35% +0.19 | 55.06 | 54.36 | 387.8K | Chart |
| LGEINDIA | NSE | 1,640.00 | -1.34% -22.30 | 1,672.60 | 1,634.00 | 387.4K | Chart |
| GREENPLY | NSE | 305.90 | +4.40% +12.90 | 307.90 | 292.10 | 387.2K | Chart |
| XTZBTC | BINANCE | 0.00000286 | +1.78% +0.000000050 | 0.00000293 | 0.00000281 | 386.5K | Chart |
| SANTOSTRY | BINANCE | 25.38 | -1.55% -0.40 | 26.03 | 25.20 | 386K | Chart |
| PROTEAN | NSE | 501.00 | +1.25% +6.20 | 503.00 | 489.35 | 386K | Chart |
| TURTLEMINT | NSE | 144.00 | -0.20% -0.29 | 146.04 | 142.66 | 384.8K | Chart |
| SAGAFDUSD | BINANCE | 0.01469 | -3.04% -0.00046 | 0.01494 | 0.01462 | 384.1K | Chart |
| UTTAMSUGAR | NSE | 281.00 | -6.02% -18.00 | 302.00 | 275.30 | 382.8K | Chart |
| TONUSD | COINBASE | 1.37 | +0.56% +0.0077 | 1.40 | 1.35 | 382.8K | Chart |
| TURTLETRY | BINANCE | 1.98 | -1.00% -0.020 | 2.03 | 1.95 | 382.5K | Chart |
| KPEL | NSE | 246.60 | +2.37% +5.71 | 253.03 | 239.28 | 382.1K | Chart |
| TNPL | NSE | 156.50 | +1.39% +2.14 | 158.80 | 152.50 | 381.8K | Chart |
| BARDUSD | COINBASE | 0.1205 | +0.25% +0.00030 | 0.1219 | 0.117 | 381.8K | Chart |
| BOMDYEING | NSE | 113.68 | +0.43% +0.49 | 115.25 | 113.05 | 381.1K | Chart |
| JKPAPER | NSE | 405.65 | -1.10% -4.50 | 413.75 | 401.60 | 380.9K | Chart |
| ETHUSDT | BINANCE | 2,449.48 | -2.31% -58.03 | 2,546.66 | 2,431.61 | 380.4K | Chart |
| DATAPATTNS | NSE | 4,570.00 | -0.38% -17.30 | 4,666.00 | 4,546.40 | 377.8K | Chart |
| CHIPUSD1 | BINANCE | 0.05356 | -3.93% -0.00219 | 0.06219 | 0.05286 | 375.8K | Chart |
| SANDUMA | NSE | 197.56 | -0.17% -0.33 | 199.50 | 196.50 | 375.4K | Chart |
| ESPUSD | COINBASE | 0.08743 | +0.37% +0.00032 | 0.08785 | 0.08403 | 374.2K | Chart |
| TRXJPY | BINANCE | 51.87 | +0.58% +0.30 | 51.87 | 51.08 | 374K | Chart |
| SILVERTUC | NSE | 168.20 | -0.90% -1.52 | 170.40 | 166.68 | 373.7K | Chart |
| CAPACITE | NSE | 216.50 | +3.65% +7.62 | 217.90 | 208.22 | 373.4K | Chart |
MORPHOUSD +2.04% 2.53 401.4K RAILTEL +0.41% 272.00 401.4K WALCHANNAG +1.20% 208.60 400.3K AFCONS -0.92% 292.00 400.3K GIPCL -1.22% 205.51 400.3K NFL +0.44% 70.64 400.2K MAITHANALL +5.83% 1,099.00 400K BALUSD -3.75% 0.1105 399.3K ASIANPAINT — 2,527.30 399.2K TORNTPOWER +0.99% 1,302.00 398.5K AARADHYA +9.98% 110.80 398.4K SAMHI +1.91% 155.50 397.6K SOLARA +1.15% 637.10 396.9K MNDEUSD -0.40% 0.01968 396.9K DYMUSDC -1.40% 0.01483 395.4K INDIGO — 4,977.00 394K MOBIKWIK +0.72% 191.98 393.3K HOPRUSD — 0.0117 391.2K DOTGBP -3.03% 0.64 391.2K MANOMAY +3.60% 235.00 390.6K SIS -0.65% 433.00 390.2K SRIKPRIND +2.21% 34.20 388.9K KSR +8.40% 34.19 388.5K MARATHON +0.70% 438.00 388.4K AVROIND -3.79% 8.63 388.1K CITYUSDT +0.27% 0.368 388K GATEWAY +0.35% 54.69 387.8K LGEINDIA -1.34% 1,640.00 387.4K GREENPLY +4.40% 305.90 387.2K XTZBTC +1.78% 0.00000286 386.5K SANTOSTRY -1.55% 25.38 386K PROTEAN +1.25% 501.00 386K TURTLEMINT -0.20% 144.00 384.8K SAGAFDUSD -3.04% 0.01469 384.1K UTTAMSUGAR -6.02% 281.00 382.8K TONUSD +0.56% 1.37 382.8K TURTLETRY -1.00% 1.98 382.5K KPEL +2.37% 246.60 382.1K TNPL +1.39% 156.50 381.8K BARDUSD +0.25% 0.1205 381.8K BOMDYEING +0.43% 113.68 381.1K JKPAPER -1.10% 405.65 380.9K ETHUSDT -2.31% 2,449.48 380.4K DATAPATTNS -0.38% 4,570.00 377.8K CHIPUSD1 -3.93% 0.05356 375.8K SANDUMA -0.17% 197.56 375.4K ESPUSD +0.37% 0.08743 374.2K TRXJPY +0.58% 51.87 374K SILVERTUC -0.90% 168.20 373.7K CAPACITE +3.65% 216.50 373.4K