4,570.00 -0.38% -17.30
- 1D High
- 4,666.00
- 1D Low
- 4,546.40
- 1D Volume
- 377.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,051–2,100 of 6,152 stocks
Live · refreshes every 15 seconds
0.05356 -3.93% -0.00219
- 1D High
- 0.06219
- 1D Low
- 0.05286
- 1D Volume
- 375.8K
197.56 -0.17% -0.33
- 1D High
- 199.50
- 1D Low
- 196.50
- 1D Volume
- 375.4K
168.20 -0.90% -1.52
- 1D High
- 170.40
- 1D Low
- 166.68
- 1D Volume
- 373.7K
216.50 +3.65% +7.62
- 1D High
- 217.90
- 1D Low
- 208.22
- 1D Volume
- 373.4K
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
0.1271 -2.83% -0.0037
- 1D High
- 0.1325
- 1D Low
- 0.1249
- 1D Volume
- 372.9K
8.41 -1.99% -0.171
- 1D High
- 9.15
- 1D Low
- 8.27
- 1D Volume
- 372.1K
323.05 -0.89% -2.90
- 1D High
- 330.95
- 1D Low
- 322.05
- 1D Volume
- 369K
521.30 +1.26% +6.50
- 1D High
- 528.95
- 1D Low
- 515.45
- 1D Volume
- 368.8K
266.50 -2.22% -6.06
- 1D High
- 274.70
- 1D Low
- 260.59
- 1D Volume
- 368.7K
0.0352 — —
- 1D High
- 0.0358
- 1D Low
- 0.0342
- 1D Volume
- 368.5K
5.75 -4.80% -0.29
- 1D High
- 6.11
- 1D Low
- 5.51
- 1D Volume
- 367.1K
682.35 -1.60% -11.10
- 1D High
- 705.00
- 1D Low
- 680.05
- 1D Volume
- 366.5K
0.0496 -0.40% -0.00020
- 1D High
- 0.0504
- 1D Low
- 0.0494
- 1D Volume
- 365.5K
2,192.00 -3.33% -75.60
- 1D High
- 2,279.00
- 1D Low
- 2,182.20
- 1D Volume
- 365.3K
0.1229 -0.08% -0.00010
- 1D High
- 0.1256
- 1D Low
- 0.1182
- 1D Volume
- 365.2K
0.1205 -1.12% -0.00137
- 1D High
- 0.12241
- 1D Low
- 0.11774
- 1D Volume
- 364.1K
221.95 -0.90% -2.02
- 1D High
- 225.00
- 1D Low
- 220.51
- 1D Volume
- 363.9K
0.5529 -1.40% -0.00787
- 1D High
- 0.589
- 1D Low
- 0.52304
- 1D Volume
- 363.9K
21.87 -1.40% -0.31
- 1D High
- 22.40
- 1D Low
- 21.30
- 1D Volume
- 363.8K
0.1158 — —
- 1D High
- 0.1163
- 1D Low
- 0.1124
- 1D Volume
- 363.7K
864.90 +0.52% +4.50
- 1D High
- 868.95
- 1D Low
- 855.05
- 1D Volume
- 363.5K
0.04536 +1.23% +0.00055
- 1D High
- 0.04536
- 1D Low
- 0.04392
- 1D Volume
- 363.5K
0.02239 -3.86% -0.00090
- 1D High
- 0.02329
- 1D Low
- 0.02219
- 1D Volume
- 362.9K
3.32 -0.30% -0.010
- 1D High
- 3.37
- 1D Low
- 3.27
- 1D Volume
- 362.3K
209.10 -0.35% -0.73
- 1D High
- 212.51
- 1D Low
- 208.36
- 1D Volume
- 361.9K
368.45 -0.27% -1.00
- 1D High
- 371.90
- 1D Low
- 366.50
- 1D Volume
- 361K
132.55 +3.45% +4.42
- 1D High
- 135.00
- 1D Low
- 128.37
- 1D Volume
- 360.4K
0.02062 -1.34% -0.00028
- 1D High
- 0.0214
- 1D Low
- 0.02049
- 1D Volume
- 360.3K
67.11 +1.76% +1.16
- 1D High
- 69.30
- 1D Low
- 65.38
- 1D Volume
- 359.4K
1,299.00 +0.16% +2.10
- 1D High
- 1,314.70
- 1D Low
- 1,270.10
- 1D Volume
- 359.4K
0.1662 +0.12% +0.00020
- 1D High
- 0.1707
- 1D Low
- 0.1583
- 1D Volume
- 358.9K
5.76 +0.52% +0.030
- 1D High
- 6.01
- 1D Low
- 5.57
- 1D Volume
- 357.4K
71.71 +1.98% +1.39
- 1D High
- 71.89
- 1D Low
- 70.25
- 1D Volume
- 357K
1,471.70 — —
- 1D High
- 1,489.90
- 1D Low
- 1,462.50
- 1D Volume
- 357K
8.02 +0.12% +0.010
- 1D High
- 8.14
- 1D Low
- 8.01
- 1D Volume
- 356.2K
16.68 +0.18% +0.030
- 1D High
- 16.80
- 1D Low
- 16.51
- 1D Volume
- 355.8K
127.00 +2.26% +2.81
- 1D High
- 127.98
- 1D Low
- 123.05
- 1D Volume
- 355.4K
0.1986 -3.40% -0.0070
- 1D High
- 0.2067
- 1D Low
- 0.1922
- 1D Volume
- 354.5K
33.95 -0.85% -0.29
- 1D High
- 34.73
- 1D Low
- 33.95
- 1D Volume
- 354.4K
1,731.00 +1.32% +22.60
- 1D High
- 1,762.90
- 1D Low
- 1,699.70
- 1D Volume
- 354.2K
32.35 -0.46% -0.15
- 1D High
- 33.00
- 1D Low
- 31.40
- 1D Volume
- 354K
93.58 +0.01% +0.010
- 1D High
- 95.44
- 1D Low
- 93.40
- 1D Volume
- 353.2K
491.40 -0.46% -2.25
- 1D High
- 500.00
- 1D Low
- 488.10
- 1D Volume
- 353.1K
1,279.00 -0.40% -5.20
- 1D High
- 1,326.00
- 1D Low
- 1,277.00
- 1D Volume
- 352.9K
207.45 -0.08% -0.16
- 1D High
- 210.99
- 1D Low
- 205.00
- 1D Volume
- 352.5K
2,547.00 — —
- 1D High
- 2,631.10
- 1D Low
- 2,532.20
- 1D Volume
- 352.4K
266.90 +0.34% +0.90
- 1D High
- 270.80
- 1D Low
- 265.85
- 1D Volume
- 351.7K
1,294.00 +0.40% +5.20
- 1D High
- 1,305.00
- 1D Low
- 1,282.50
- 1D Volume
- 351.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DATAPATTNS | NSE | 4,570.00 | -0.38% -17.30 | 4,666.00 | 4,546.40 | 377.8K | Chart |
| CHIPUSD1 | BINANCE | 0.05356 | -3.93% -0.00219 | 0.06219 | 0.05286 | 375.8K | Chart |
| SANDUMA | NSE | 197.56 | -0.17% -0.33 | 199.50 | 196.50 | 375.4K | Chart |
| SILVERTUC | NSE | 168.20 | -0.90% -1.52 | 170.40 | 166.68 | 373.7K | Chart |
| CAPACITE | NSE | 216.50 | +3.65% +7.62 | 217.90 | 208.22 | 373.4K | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| COWUSD | COINBASE | 0.1271 | -2.83% -0.0037 | 0.1325 | 0.1249 | 372.9K | Chart |
| THETATRY | BINANCE | 8.41 | -1.99% -0.171 | 9.15 | 8.27 | 372.1K | Chart |
| IGIL | NSE | 323.05 | -0.89% -2.90 | 330.95 | 322.05 | 369K | Chart |
| TANLA | NSE | 521.30 | +1.26% +6.50 | 528.95 | 515.45 | 368.8K | Chart |
| INDOCO | NSE | 266.50 | -2.22% -6.06 | 274.70 | 260.59 | 368.7K | Chart |
| TNSRUSDC | BINANCE | 0.0352 | — — | 0.0358 | 0.0342 | 368.5K | Chart |
| RUCHINFRA | NSE | 5.75 | -4.80% -0.29 | 6.11 | 5.51 | 367.1K | Chart |
| HDBFS | NSE | 682.35 | -1.60% -11.10 | 705.00 | 680.05 | 366.5K | Chart |
| KAVAUSD | COINBASE | 0.0496 | -0.40% -0.00020 | 0.0504 | 0.0494 | 365.5K | Chart |
| KIRLOSENG | NSE | 2,192.00 | -3.33% -75.60 | 2,279.00 | 2,182.20 | 365.3K | Chart |
| REDUSDC | BINANCE | 0.1229 | -0.08% -0.00010 | 0.1256 | 0.1182 | 365.2K | Chart |
| APEEUR | COINBASE | 0.1205 | -1.12% -0.00137 | 0.12241 | 0.11774 | 364.1K | Chart |
| CAMPUS | NSE | 221.95 | -0.90% -2.02 | 225.00 | 220.51 | 363.9K | Chart |
| OUSD | COINBASE | 0.5529 | -1.40% -0.00787 | 0.589 | 0.52304 | 363.9K | Chart |
| GAYAPROJ | NSE | 21.87 | -1.40% -0.31 | 22.40 | 21.30 | 363.8K | Chart |
| CTKUSDT | BINANCE | 0.1158 | — — | 0.1163 | 0.1124 | 363.7K | Chart |
| ARE&M | NSE | 864.90 | +0.52% +4.50 | 868.95 | 855.05 | 363.5K | Chart |
| MAGICUSD | COINBASE | 0.04536 | +1.23% +0.00055 | 0.04536 | 0.04392 | 363.5K | Chart |
| YGGUSDC | BINANCE | 0.02239 | -3.86% -0.00090 | 0.02329 | 0.02219 | 362.9K | Chart |
| LAYERTRY | BINANCE | 3.32 | -0.30% -0.010 | 3.37 | 3.27 | 362.3K | Chart |
| RALLIS | NSE | 209.10 | -0.35% -0.73 | 212.51 | 208.36 | 361.9K | Chart |
| JKTYRE | NSE | 368.45 | -0.27% -1.00 | 371.90 | 366.50 | 361K | Chart |
| LAXMIINDIA | NSE | 132.55 | +3.45% +4.42 | 135.00 | 128.37 | 360.4K | Chart |
| SHDWUSD | COINBASE | 0.02062 | -1.34% -0.00028 | 0.0214 | 0.02049 | 360.3K | Chart |
| GRAMTRY | BINANCE | 67.11 | +1.76% +1.16 | 69.30 | 65.38 | 359.4K | Chart |
| CEMPRO | NSE | 1,299.00 | +0.16% +2.10 | 1,314.70 | 1,270.10 | 359.4K | Chart |
| ENAU | BINANCE | 0.1662 | +0.12% +0.00020 | 0.1707 | 0.1583 | 358.9K | Chart |
| ENSUSDT | BINANCE | 5.76 | +0.52% +0.030 | 6.01 | 5.57 | 357.4K | Chart |
| HIMATSEIDE | NSE | 71.71 | +1.98% +1.39 | 71.89 | 70.25 | 357K | Chart |
| UNITDSPR | NSE | 1,471.70 | — — | 1,489.90 | 1,462.50 | 357K | Chart |
| AXITA | NSE | 8.02 | +0.12% +0.010 | 8.14 | 8.01 | 356.2K | Chart |
| ELM250 | NSE | 16.68 | +0.18% +0.030 | 16.80 | 16.51 | 355.8K | Chart |
| TARC | NSE | 127.00 | +2.26% +2.81 | 127.98 | 123.05 | 355.4K | Chart |
| EIGENFDUSD | BINANCE | 0.1986 | -3.40% -0.0070 | 0.2067 | 0.1922 | 354.5K | Chart |
| ITIETF | NSE | 33.95 | -0.85% -0.29 | 34.73 | 33.95 | 354.4K | Chart |
| CARERATING | NSE | 1,731.00 | +1.32% +22.60 | 1,762.90 | 1,699.70 | 354.2K | Chart |
| CELLECOR | NSE | 32.35 | -0.46% -0.15 | 33.00 | 31.40 | 354K | Chart |
| CPSEETF | NSE | 93.58 | +0.01% +0.010 | 95.44 | 93.40 | 353.2K | Chart |
| SAREGAMA | NSE | 491.40 | -0.46% -2.25 | 500.00 | 488.10 | 353.1K | Chart |
| UBL | NSE | 1,279.00 | -0.40% -5.20 | 1,326.00 | 1,277.00 | 352.9K | Chart |
| STALLION | NSE | 207.45 | -0.08% -0.16 | 210.99 | 205.00 | 352.5K | Chart |
| SRF | NSE | 2,547.00 | — — | 2,631.10 | 2,532.20 | 352.4K | Chart |
| LATENTVIEW | NSE | 266.90 | +0.34% +0.90 | 270.80 | 265.85 | 351.7K | Chart |
| BUILDPRO | NSE | 1,294.00 | +0.40% +5.20 | 1,305.00 | 1,282.50 | 351.4K | Chart |
DATAPATTNS -0.38% 4,570.00 377.8K CHIPUSD1 -3.93% 0.05356 375.8K SANDUMA -0.17% 197.56 375.4K SILVERTUC -0.90% 168.20 373.7K CAPACITE +3.65% 216.50 373.4K ACXUSDT +0.32% 0.04123 373K COWUSD -2.83% 0.1271 372.9K THETATRY -1.99% 8.41 372.1K IGIL -0.89% 323.05 369K TANLA +1.26% 521.30 368.8K INDOCO -2.22% 266.50 368.7K TNSRUSDC — 0.0352 368.5K RUCHINFRA -4.80% 5.75 367.1K HDBFS -1.60% 682.35 366.5K KAVAUSD -0.40% 0.0496 365.5K KIRLOSENG -3.33% 2,192.00 365.3K REDUSDC -0.08% 0.1229 365.2K APEEUR -1.12% 0.1205 364.1K CAMPUS -0.90% 221.95 363.9K OUSD -1.40% 0.5529 363.9K GAYAPROJ -1.40% 21.87 363.8K CTKUSDT — 0.1158 363.7K ARE&M +0.52% 864.90 363.5K MAGICUSD +1.23% 0.04536 363.5K YGGUSDC -3.86% 0.02239 362.9K LAYERTRY -0.30% 3.32 362.3K RALLIS -0.35% 209.10 361.9K JKTYRE -0.27% 368.45 361K LAXMIINDIA +3.45% 132.55 360.4K SHDWUSD -1.34% 0.02062 360.3K GRAMTRY +1.76% 67.11 359.4K CEMPRO +0.16% 1,299.00 359.4K ENAU +0.12% 0.1662 358.9K ENSUSDT +0.52% 5.76 357.4K HIMATSEIDE +1.98% 71.71 357K UNITDSPR — 1,471.70 357K AXITA +0.12% 8.02 356.2K ELM250 +0.18% 16.68 355.8K TARC +2.26% 127.00 355.4K EIGENFDUSD -3.40% 0.1986 354.5K ITIETF -0.85% 33.95 354.4K CARERATING +1.32% 1,731.00 354.2K CELLECOR -0.46% 32.35 354K CPSEETF +0.01% 93.58 353.2K SAREGAMA -0.46% 491.40 353.1K UBL -0.40% 1,279.00 352.9K STALLION -0.08% 207.45 352.5K SRF — 2,547.00 352.4K LATENTVIEW +0.34% 266.90 351.7K BUILDPRO +0.40% 1,294.00 351.4K