491.40 -0.46% -2.25
- 1D High
- 500.00
- 1D Low
- 488.10
- 1D Volume
- 353.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,101–2,150 of 6,152 stocks
Live · refreshes every 15 seconds
1,279.00 -0.40% -5.20
- 1D High
- 1,326.00
- 1D Low
- 1,277.00
- 1D Volume
- 352.9K
207.45 -0.08% -0.16
- 1D High
- 210.99
- 1D Low
- 205.00
- 1D Volume
- 352.5K
2,547.00 — —
- 1D High
- 2,631.10
- 1D Low
- 2,532.20
- 1D Volume
- 352.4K
3,124.00 -0.48% -15.00
- 1D High
- 3,140.00
- 1D Low
- 3,117.00
- 1D Volume
- 352K
266.90 +0.34% +0.90
- 1D High
- 270.80
- 1D Low
- 265.85
- 1D Volume
- 351.7K
1,294.00 +0.40% +5.20
- 1D High
- 1,305.00
- 1D Low
- 1,282.50
- 1D Volume
- 351.4K
0.7494 -5.20% -0.0411
- 1D High
- 0.7915
- 1D Low
- 0.7351
- 1D Volume
- 351.1K
14,240.00 — —
- 1D High
- 14,463.00
- 1D Low
- 14,070.00
- 1D Volume
- 350.7K
138.70 +0.87% +1.20
- 1D High
- 139.70
- 1D Low
- 138.25
- 1D Volume
- 349.8K
0.73 — —
- 1D High
- 0.76
- 1D Low
- 0.70
- 1D Volume
- 349.7K
1.98 -2.12% -0.043
- 1D High
- 2.07
- 1D Low
- 1.93
- 1D Volume
- 349.2K
0.02335 -2.14% -0.00051
- 1D High
- 0.02389
- 1D Low
- 0.02305
- 1D Volume
- 349K
1.50 -0.80% -0.012
- 1D High
- 1.54
- 1D Low
- 1.47
- 1D Volume
- 348.6K
31.95 +0.73% +0.23
- 1D High
- 32.03
- 1D Low
- 31.69
- 1D Volume
- 348K
671.30 +5.00% +31.95
- 1D High
- 671.30
- 1D Low
- 607.40
- 1D Volume
- 347.7K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 346.9K
14.76 -2.57% -0.39
- 1D High
- 15.21
- 1D Low
- 14.72
- 1D Volume
- 346.2K
596.00 -0.00% -0.020
- 1D High
- 599.00
- 1D Low
- 595.03
- 1D Volume
- 345.2K
45.00 +6.23% +2.64
- 1D High
- 45.37
- 1D Low
- 42.45
- 1D Volume
- 345.1K
0.004652 +0.11% +0.0000050
- 1D High
- 0.004697
- 1D Low
- 0.004649
- 1D Volume
- 344.6K
338.80 +10.30% +31.65
- 1D High
- 344.00
- 1D Low
- 312.00
- 1D Volume
- 343.5K
188.50 -0.31% -0.58
- 1D High
- 192.50
- 1D Low
- 187.99
- 1D Volume
- 343.2K
561.25 +0.08% +0.45
- 1D High
- 574.30
- 1D Low
- 555.20
- 1D Volume
- 342.8K
439.00 -4.78% -22.05
- 1D High
- 462.50
- 1D Low
- 435.05
- 1D Volume
- 342.7K
63.90 +0.96% +0.61
- 1D High
- 64.98
- 1D Low
- 62.22
- 1D Volume
- 342.5K
2.35 +11.90% +0.25
- 1D High
- 2.50
- 1D Low
- 2.30
- 1D Volume
- 342K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 341.9K
0.1731 -3.35% -0.0060
- 1D High
- 0.1805
- 1D Low
- 0.1713
- 1D Volume
- 340.3K
28.09 +0.07% +0.020
- 1D High
- 28.34
- 1D Low
- 27.97
- 1D Volume
- 339.5K
1,130.00 +4.82% +52.00
- 1D High
- 1,140.90
- 1D Low
- 1,069.90
- 1D Volume
- 338.8K
764.80 -2.02% -15.75
- 1D High
- 785.00
- 1D Low
- 748.35
- 1D Volume
- 338.7K
2.49 +0.40% +0.010
- 1D High
- 2.49
- 1D Low
- 2.41
- 1D Volume
- 338.6K
182.00 +0.24% +0.44
- 1D High
- 184.89
- 1D Low
- 181.10
- 1D Volume
- 337.3K
0.2143 -3.21% -0.0071
- 1D High
- 0.2257
- 1D Low
- 0.2104
- 1D Volume
- 337.1K
57.88 +1.24% +0.71
- 1D High
- 58.95
- 1D Low
- 55.60
- 1D Volume
- 337.1K
1,725.00 +4.27% +70.60
- 1D High
- 1,778.70
- 1D Low
- 1,645.20
- 1D Volume
- 336.4K
664.90 +2.63% +17.05
- 1D High
- 683.95
- 1D Low
- 647.00
- 1D Volume
- 335.8K
122.00 +12.44% +13.50
- 1D High
- 128.00
- 1D Low
- 108.00
- 1D Volume
- 335.7K
668.75 +2.15% +14.05
- 1D High
- 681.65
- 1D Low
- 659.25
- 1D Volume
- 335.6K
18.51 +4.99% +0.88
- 1D High
- 18.51
- 1D Low
- 17.65
- 1D Volume
- 335.2K
174.49 +10.73% +16.91
- 1D High
- 175.45
- 1D Low
- 158.00
- 1D Volume
- 335K
35.48 +0.40% +0.14
- 1D High
- 35.80
- 1D Low
- 35.01
- 1D Volume
- 334.4K
181.47 +0.18% +0.328
- 1D High
- 181.96
- 1D Low
- 180.23
- 1D Volume
- 334.3K
15.95 -0.25% -0.03976
- 1D High
- 16.04
- 1D Low
- 15.92
- 1D Volume
- 333.6K
128.19 +0.78% +0.99
- 1D High
- 129.25
- 1D Low
- 127.84
- 1D Volume
- 333.6K
82.65 -0.14% -0.12
- 1D High
- 83.90
- 1D Low
- 82.31
- 1D Volume
- 332.9K
346.00 +1.57% +5.35
- 1D High
- 350.00
- 1D Low
- 341.05
- 1D Volume
- 331.5K
1,000.00 -1.52% -15.40
- 1D High
- 1,023.50
- 1D Low
- 962.50
- 1D Volume
- 331.1K
0.2001 -6.97% -0.015
- 1D High
- 0.2448
- 1D Low
- 0.2001
- 1D Volume
- 331K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAREGAMA | NSE | 491.40 | -0.46% -2.25 | 500.00 | 488.10 | 353.1K | Chart |
| UBL | NSE | 1,279.00 | -0.40% -5.20 | 1,326.00 | 1,277.00 | 352.9K | Chart |
| STALLION | NSE | 207.45 | -0.08% -0.16 | 210.99 | 205.00 | 352.5K | Chart |
| SRF | NSE | 2,547.00 | — — | 2,631.10 | 2,532.20 | 352.4K | Chart |
| USDTCOP | BINANCE | 3,124.00 | -0.48% -15.00 | 3,140.00 | 3,117.00 | 352K | Chart |
| LATENTVIEW | NSE | 266.90 | +0.34% +0.90 | 270.80 | 265.85 | 351.7K | Chart |
| BUILDPRO | NSE | 1,294.00 | +0.40% +5.20 | 1,305.00 | 1,282.50 | 351.4K | Chart |
| FILUSDC | BINANCE | 0.7494 | -5.20% -0.0411 | 0.7915 | 0.7351 | 351.1K | Chart |
| DIXON | NSE | 14,240.00 | — — | 14,463.00 | 14,070.00 | 350.7K | Chart |
| LICMFGOLD | NSE | 138.70 | +0.87% +1.20 | 139.70 | 138.25 | 349.8K | Chart |
| ARSHIYA | NSE | 0.73 | — — | 0.76 | 0.70 | 349.7K | Chart |
| CAKEUSDC | BINANCE | 1.98 | -2.12% -0.043 | 2.07 | 1.93 | 349.2K | Chart |
| PNGUSD | COINBASE | 0.02335 | -2.14% -0.00051 | 0.02389 | 0.02305 | 349K | Chart |
| ATOMUSD | COINBASE | 1.50 | -0.80% -0.012 | 1.54 | 1.47 | 348.6K | Chart |
| DHANBANK | NSE | 31.95 | +0.73% +0.23 | 32.03 | 31.69 | 348K | Chart |
| BLISSGVS | NSE | 671.30 | +5.00% +31.95 | 671.30 | 607.40 | 347.7K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 346.9K | Chart |
| RANASUG | NSE | 14.76 | -2.57% -0.39 | 15.21 | 14.72 | 346.2K | Chart |
| BANKBEES | NSE | 596.00 | -0.00% -0.020 | 599.00 | 595.03 | 345.2K | Chart |
| GENCON | NSE | 45.00 | +6.23% +2.64 | 45.37 | 42.45 | 345.1K | Chart |
| SUKUUSD | COINBASE | 0.004652 | +0.11% +0.0000050 | 0.004697 | 0.004649 | 344.6K | Chart |
| ABSMARINE | NSE | 338.80 | +10.30% +31.65 | 344.00 | 312.00 | 343.5K | Chart |
| EPACK | NSE | 188.50 | -0.31% -0.58 | 192.50 | 187.99 | 343.2K | Chart |
| RAMRAT | NSE | 561.25 | +0.08% +0.45 | 574.30 | 555.20 | 342.8K | Chart |
| DALMIASUG | NSE | 439.00 | -4.78% -22.05 | 462.50 | 435.05 | 342.7K | Chart |
| ANDHRAPAP | NSE | 63.90 | +0.96% +0.61 | 64.98 | 62.22 | 342.5K | Chart |
| RCDL-RE | NSE | 2.35 | +11.90% +0.25 | 2.50 | 2.30 | 342K | Chart |
| DIL | NSE | 0.65 | -4.41% -0.030 | 0.67 | 0.65 | 341.9K | Chart |
| THETAUSDC | BINANCE | 0.1731 | -3.35% -0.0060 | 0.1805 | 0.1713 | 340.3K | Chart |
| BSLNIFTY | NSE | 28.09 | +0.07% +0.020 | 28.34 | 27.97 | 339.5K | Chart |
| CARBORUNIV | NSE | 1,130.00 | +4.82% +52.00 | 1,140.90 | 1,069.90 | 338.8K | Chart |
| AKUMS | NSE | 764.80 | -2.02% -15.75 | 785.00 | 748.35 | 338.7K | Chart |
| OSIAHYPER | NSE | 2.49 | +0.40% +0.010 | 2.49 | 2.41 | 338.6K | Chart |
| RSL | NSE | 182.00 | +0.24% +0.44 | 184.89 | 181.10 | 337.3K | Chart |
| ADAUSD1 | BINANCE | 0.2143 | -3.21% -0.0071 | 0.2257 | 0.2104 | 337.1K | Chart |
| ALPINETEX | NSE | 57.88 | +1.24% +0.71 | 58.95 | 55.60 | 337.1K | Chart |
| WHEELS | NSE | 1,725.00 | +4.27% +70.60 | 1,778.70 | 1,645.20 | 336.4K | Chart |
| RAYMONDLSL | NSE | 664.90 | +2.63% +17.05 | 683.95 | 647.00 | 335.8K | Chart |
| GENESYS-RE | NSE | 122.00 | +12.44% +13.50 | 128.00 | 108.00 | 335.7K | Chart |
| WEWORK | NSE | 668.75 | +2.15% +14.05 | 681.65 | 659.25 | 335.6K | Chart |
| NECCLTD | NSE | 18.51 | +4.99% +0.88 | 18.51 | 17.65 | 335.2K | Chart |
| RIR | NSE | 174.49 | +10.73% +16.91 | 175.45 | 158.00 | 335K | Chart |
| MSPL | NSE | 35.48 | +0.40% +0.14 | 35.80 | 35.01 | 334.4K | Chart |
| EURJPY | OANDAMT | 181.47 | +0.18% +0.328 | 181.96 | 180.23 | 334.3K | Chart |
| USDZAR | OANDAMT | 15.95 | -0.25% -0.03976 | 16.04 | 15.92 | 333.6K | Chart |
| GOLDAXIS | NSE | 128.19 | +0.78% +0.99 | 129.25 | 127.84 | 333.6K | Chart |
| GEOJITFSL | NSE | 82.65 | -0.14% -0.12 | 83.90 | 82.31 | 332.9K | Chart |
| GOLDIAM | NSE | 346.00 | +1.57% +5.35 | 350.00 | 341.05 | 331.5K | Chart |
| GANECOS | NSE | 1,000.00 | -1.52% -15.40 | 1,023.50 | 962.50 | 331.1K | Chart |
| ABTUSD | COINBASE | 0.2001 | -6.97% -0.015 | 0.2448 | 0.2001 | 331K | Chart |
SAREGAMA -0.46% 491.40 353.1K UBL -0.40% 1,279.00 352.9K STALLION -0.08% 207.45 352.5K SRF — 2,547.00 352.4K USDTCOP -0.48% 3,124.00 352K LATENTVIEW +0.34% 266.90 351.7K BUILDPRO +0.40% 1,294.00 351.4K FILUSDC -5.20% 0.7494 351.1K DIXON — 14,240.00 350.7K LICMFGOLD +0.87% 138.70 349.8K ARSHIYA — 0.73 349.7K CAKEUSDC -2.12% 1.98 349.2K PNGUSD -2.14% 0.02335 349K ATOMUSD -0.80% 1.50 348.6K DHANBANK +0.73% 31.95 348K BLISSGVS +5.00% 671.30 347.7K SHRENIK +3.45% 0.30 346.9K RANASUG -2.57% 14.76 346.2K BANKBEES -0.00% 596.00 345.2K GENCON +6.23% 45.00 345.1K SUKUUSD +0.11% 0.004652 344.6K ABSMARINE +10.30% 338.80 343.5K EPACK -0.31% 188.50 343.2K RAMRAT +0.08% 561.25 342.8K DALMIASUG -4.78% 439.00 342.7K ANDHRAPAP +0.96% 63.90 342.5K RCDL-RE +11.90% 2.35 342K DIL -4.41% 0.65 341.9K THETAUSDC -3.35% 0.1731 340.3K BSLNIFTY +0.07% 28.09 339.5K CARBORUNIV +4.82% 1,130.00 338.8K AKUMS -2.02% 764.80 338.7K OSIAHYPER +0.40% 2.49 338.6K RSL +0.24% 182.00 337.3K ADAUSD1 -3.21% 0.2143 337.1K ALPINETEX +1.24% 57.88 337.1K WHEELS +4.27% 1,725.00 336.4K RAYMONDLSL +2.63% 664.90 335.8K GENESYS-RE +12.44% 122.00 335.7K WEWORK +2.15% 668.75 335.6K NECCLTD +4.99% 18.51 335.2K RIR +10.73% 174.49 335K MSPL +0.40% 35.48 334.4K EURJPY +0.18% 181.47 334.3K USDZAR -0.25% 15.95 333.6K GOLDAXIS +0.78% 128.19 333.6K GEOJITFSL -0.14% 82.65 332.9K GOLDIAM +1.57% 346.00 331.5K GANECOS -1.52% 1,000.00 331.1K ABTUSD -6.97% 0.2001 331K