128.19 +0.78% +0.99
- 1D High
- 129.25
- 1D Low
- 127.84
- 1D Volume
- 333.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,151–2,200 of 6,152 stocks
Live · refreshes every 15 seconds
82.65 -0.14% -0.12
- 1D High
- 83.90
- 1D Low
- 82.31
- 1D Volume
- 332.9K
346.00 +1.57% +5.35
- 1D High
- 350.00
- 1D Low
- 341.05
- 1D Volume
- 331.5K
1,000.00 -1.52% -15.40
- 1D High
- 1,023.50
- 1D Low
- 962.50
- 1D Volume
- 331.1K
455.10 +5.09% +22.05
- 1D High
- 474.95
- 1D Low
- 441.05
- 1D Volume
- 330.2K
340.90 +0.84% +2.85
- 1D High
- 341.95
- 1D Low
- 337.40
- 1D Volume
- 330K
36.16 -2.35% -0.87
- 1D High
- 37.62
- 1D Low
- 35.80
- 1D Volume
- 329.5K
1.14 +0.88% +0.010
- 1D High
- 1.16
- 1D Low
- 1.11
- 1D Volume
- 329.5K
0.0391 +4.83% +0.0018
- 1D High
- 0.0397
- 1D Low
- 0.0372
- 1D Volume
- 329.5K
419.50 +0.29% +1.20
- 1D High
- 422.95
- 1D Low
- 418.05
- 1D Volume
- 329.1K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.00
- 1D Low
- 999.99
- 1D Volume
- 329K
169.65 +0.05% +0.080
- 1D High
- 172.35
- 1D Low
- 168.10
- 1D Volume
- 328.3K
659.00 +2.03% +13.10
- 1D High
- 673.80
- 1D Low
- 642.05
- 1D Volume
- 327.9K
29,722.36 -1.08% -325.13
- 1D High
- 30,143.49
- 1D Low
- 29,293.56
- 1D Volume
- 327.2K
14.60 -1.35% -0.20
- 1D High
- 15.00
- 1D Low
- 14.40
- 1D Volume
- 327.2K
1,100.80 -0.94% -10.50
- 1D High
- 1,131.70
- 1D Low
- 1,096.20
- 1D Volume
- 327.1K
1,143.50 +0.03% +0.37
- 1D High
- 1,143.67
- 1D Low
- 1,143.50
- 1D Volume
- 326K
17.00 +0.77% +0.13
- 1D High
- 17.65
- 1D Low
- 16.90
- 1D Volume
- 325.1K
230.00 +1.19% +2.70
- 1D High
- 233.85
- 1D Low
- 227.50
- 1D Volume
- 324.5K
0.00002817 -0.67% -0.00000019
- 1D High
- 0.00002864
- 1D Low
- 0.00002796
- 1D Volume
- 324.4K
2,281.00 -1.99% -46.30
- 1D High
- 2,346.30
- 1D Low
- 2,264.00
- 1D Volume
- 324.4K
1.23 — —
- 1D High
- 1.26
- 1D Low
- 1.21
- 1D Volume
- 324K
670.00 +3.15% +20.45
- 1D High
- 674.00
- 1D Low
- 646.30
- 1D Volume
- 323.5K
27.15 +0.48% +0.13
- 1D High
- 27.61
- 1D Low
- 27.02
- 1D Volume
- 323.1K
13.64 +0.66% +0.090
- 1D High
- 13.65
- 1D Low
- 13.55
- 1D Volume
- 323K
4,857.00 — —
- 1D High
- 4,941.00
- 1D Low
- 4,823.00
- 1D Volume
- 322.7K
845.90 +0.38% +3.20
- 1D High
- 868.00
- 1D Low
- 838.55
- 1D Volume
- 322.7K
12,694.00 — —
- 1D High
- 12,880.00
- 1D Low
- 12,656.00
- 1D Volume
- 322.6K
0.385 -2.78% -0.011
- 1D High
- 0.396
- 1D Low
- 0.373
- 1D Volume
- 322.6K
692,291.00 -0.65% -4,546.00
- 1D High
- 701,681.00
- 1D Low
- 680,379.00
- 1D Volume
- 322.1K
5.34 +6.37% +0.32
- 1D High
- 5.64
- 1D Low
- 4.93
- 1D Volume
- 322K
1,178.90 +4.75% +53.50
- 1D High
- 1,199.90
- 1D Low
- 1,118.00
- 1D Volume
- 321.7K
101.76 -2.12% -2.20
- 1D High
- 104.78
- 1D Low
- 100.23
- 1D Volume
- 321.2K
0.06679 -3.27% -0.00226
- 1D High
- 0.070
- 1D Low
- 0.06638
- 1D Volume
- 320.4K
1,235.00 -2.03% -25.60
- 1D High
- 1,262.00
- 1D Low
- 1,235.00
- 1D Volume
- 319.6K
77.42 +0.47% +0.36
- 1D High
- 78.60
- 1D Low
- 77.06
- 1D Volume
- 319.2K
51.20 -5.54% -3.00
- 1D High
- 55.80
- 1D Low
- 50.50
- 1D Volume
- 319K
0.0952 +1.60% +0.0015
- 1D High
- 0.0995
- 1D Low
- 0.0925
- 1D Volume
- 318.8K
2.47 -7.98% -0.214
- 1D High
- 2.69
- 1D Low
- 2.42
- 1D Volume
- 318.2K
112.10 -0.73% -0.82
- 1D High
- 114.99
- 1D Low
- 111.34
- 1D Volume
- 317.4K
0.0098 -3.92% -0.00040
- 1D High
- 0.0102
- 1D Low
- 0.0098
- 1D Volume
- 317K
170.11 +0.50% +0.84
- 1D High
- 172.75
- 1D Low
- 170.10
- 1D Volume
- 316.1K
0.0226 — —
- 1D High
- 0.0229
- 1D Low
- 0.0221
- 1D Volume
- 315.5K
3,002.00 +0.33% +9.80
- 1D High
- 3,051.90
- 1D Low
- 2,945.30
- 1D Volume
- 315.5K
127.60 +0.49% +0.62
- 1D High
- 128.96
- 1D Low
- 127.10
- 1D Volume
- 315.2K
271.73 +0.28% +0.75
- 1D High
- 272.40
- 1D Low
- 270.51
- 1D Volume
- 314.9K
502.00 +0.12% +0.60
- 1D High
- 517.05
- 1D Low
- 501.10
- 1D Volume
- 314.8K
20.91 -0.10% -0.020
- 1D High
- 21.15
- 1D Low
- 20.80
- 1D Volume
- 314.3K
992.20 +3.11% +29.90
- 1D High
- 994.70
- 1D Low
- 963.10
- 1D Volume
- 314.1K
421.45 -0.81% -3.45
- 1D High
- 429.65
- 1D Low
- 416.85
- 1D Volume
- 313.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDAXIS | NSE | 128.19 | +0.78% +0.99 | 129.25 | 127.84 | 333.6K | Chart |
| GEOJITFSL | NSE | 82.65 | -0.14% -0.12 | 83.90 | 82.31 | 332.9K | Chart |
| GOLDIAM | NSE | 346.00 | +1.57% +5.35 | 350.00 | 341.05 | 331.5K | Chart |
| GANECOS | NSE | 1,000.00 | -1.52% -15.40 | 1,023.50 | 962.50 | 331.1K | Chart |
| SANATHAN | NSE | 455.10 | +5.09% +22.05 | 474.95 | 441.05 | 330.2K | Chart |
| IIFLCAPS | NSE | 340.90 | +0.84% +2.85 | 341.95 | 337.40 | 330K | Chart |
| FISCHER | NSE | 36.16 | -2.35% -0.87 | 37.62 | 35.80 | 329.5K | Chart |
| ADVIKCA | NSE | 1.14 | +0.88% +0.010 | 1.16 | 1.11 | 329.5K | Chart |
| WCTUSD | COINBASE | 0.0391 | +4.83% +0.0018 | 0.0397 | 0.0372 | 329.5K | Chart |
| CHAMBLFERT | NSE | 419.50 | +0.29% +1.20 | 422.95 | 418.05 | 329.1K | Chart |
| LIQUID | NSE | 1,000.00 | +0.00% +0.010 | 1,000.00 | 999.99 | 329K | Chart |
| DCXINDIA | NSE | 169.65 | +0.05% +0.080 | 172.35 | 168.10 | 328.3K | Chart |
| DEEDEV | NSE | 659.00 | +2.03% +13.10 | 673.80 | 642.05 | 327.9K | Chart |
| XAUCNH | PEPPERSTONEUK | 29,722.36 | -1.08% -325.13 | 30,143.49 | 29,293.56 | 327.2K | Chart |
| CYBERTRY | BINANCE | 14.60 | -1.35% -0.20 | 15.00 | 14.40 | 327.2K | Chart |
| CYIENT | NSE | 1,100.80 | -0.94% -10.50 | 1,131.70 | 1,096.20 | 327.1K | Chart |
| LIQUIDADD | NSE | 1,143.50 | +0.03% +0.37 | 1,143.67 | 1,143.50 | 326K | Chart |
| ESSARSHPNG | NSE | 17.00 | +0.77% +0.13 | 17.65 | 16.90 | 325.1K | Chart |
| EPACKPEB | NSE | 230.00 | +1.19% +2.70 | 233.85 | 227.50 | 324.5K | Chart |
| BATETH | COINBASE | 0.00002817 | -0.67% -0.00000019 | 0.00002864 | 0.00002796 | 324.4K | Chart |
| BALKRISIND | NSE | 2,281.00 | -1.99% -46.30 | 2,346.30 | 2,264.00 | 324.4K | Chart |
| SUNDARAM | NSE | 1.23 | — — | 1.26 | 1.21 | 324K | Chart |
| TIMEX | NSE | 670.00 | +3.15% +20.45 | 674.00 | 646.30 | 323.5K | Chart |
| BFSI | NSE | 27.15 | +0.48% +0.13 | 27.61 | 27.02 | 323.1K | Chart |
| NV20IETF | NSE | 13.64 | +0.66% +0.090 | 13.65 | 13.55 | 323K | Chart |
| TORNTPHARM | NSE | 4,857.00 | — — | 4,941.00 | 4,823.00 | 322.7K | Chart |
| SUPRIYA | NSE | 845.90 | +0.38% +3.20 | 868.00 | 838.55 | 322.7K | Chart |
| MARUTI | NSE | 12,694.00 | — — | 12,880.00 | 12,656.00 | 322.6K | Chart |
| XNOUSDT | BINANCE | 0.385 | -2.78% -0.011 | 0.396 | 0.373 | 322.6K | Chart |
| XAUJPY | PEPPERSTONEUK | 692,291.00 | -0.65% -4,546.00 | 701,681.00 | 680,379.00 | 322.1K | Chart |
| ORIENTALTL | NSE | 5.34 | +6.37% +0.32 | 5.64 | 4.93 | 322K | Chart |
| INNOVACAP | NSE | 1,178.90 | +4.75% +53.50 | 1,199.90 | 1,118.00 | 321.7K | Chart |
| SOLUSDC | BINANCE | 101.76 | -2.12% -2.20 | 104.78 | 100.23 | 321.2K | Chart |
| ALGOGBP | COINBASE | 0.06679 | -3.27% -0.00226 | 0.070 | 0.06638 | 320.4K | Chart |
| KAJARIACER | NSE | 1,235.00 | -2.03% -25.60 | 1,262.00 | 1,235.00 | 319.6K | Chart |
| NEXT50IETF | NSE | 77.42 | +0.47% +0.36 | 78.60 | 77.06 | 319.2K | Chart |
| ZROTRY | BINANCE | 51.20 | -5.54% -3.00 | 55.80 | 50.50 | 319K | Chart |
| PUNDIXUSD | COINBASE | 0.0952 | +1.60% +0.0015 | 0.0995 | 0.0925 | 318.8K | Chart |
| ZAMATRY | BINANCE | 2.47 | -7.98% -0.214 | 2.69 | 2.42 | 318.2K | Chart |
| MUNJALAU | NSE | 112.10 | -0.73% -0.82 | 114.99 | 111.34 | 317.4K | Chart |
| CHZGBP | COINBASE | 0.0098 | -3.92% -0.00040 | 0.0102 | 0.0098 | 317K | Chart |
| SHAREINDIA | NSE | 170.11 | +0.50% +0.84 | 172.75 | 170.10 | 316.1K | Chart |
| MATHUSD | COINBASE | 0.0226 | — — | 0.0229 | 0.0221 | 315.5K | Chart |
| CARTRADE | NSE | 3,002.00 | +0.33% +9.80 | 3,051.90 | 2,945.30 | 315.5K | Chart |
| QGOLDHALF | NSE | 127.60 | +0.49% +0.62 | 128.96 | 127.10 | 315.2K | Chart |
| NIFTYIETF | NSE | 271.73 | +0.28% +0.75 | 272.40 | 270.51 | 314.9K | Chart |
| CMLL | NSE | 502.00 | +0.12% +0.60 | 517.05 | 501.10 | 314.8K | Chart |
| HMAAGRO | NSE | 20.91 | -0.10% -0.020 | 21.15 | 20.80 | 314.3K | Chart |
| YATHARTH | NSE | 992.20 | +3.11% +29.90 | 994.70 | 963.10 | 314.1K | Chart |
| KRBL | NSE | 421.45 | -0.81% -3.45 | 429.65 | 416.85 | 313.9K | Chart |
GOLDAXIS +0.78% 128.19 333.6K GEOJITFSL -0.14% 82.65 332.9K GOLDIAM +1.57% 346.00 331.5K GANECOS -1.52% 1,000.00 331.1K SANATHAN +5.09% 455.10 330.2K IIFLCAPS +0.84% 340.90 330K FISCHER -2.35% 36.16 329.5K ADVIKCA +0.88% 1.14 329.5K WCTUSD +4.83% 0.0391 329.5K CHAMBLFERT +0.29% 419.50 329.1K LIQUID +0.00% 1,000.00 329K DCXINDIA +0.05% 169.65 328.3K DEEDEV +2.03% 659.00 327.9K XAUCNH -1.08% 29,722.36 327.2K CYBERTRY -1.35% 14.60 327.2K CYIENT -0.94% 1,100.80 327.1K LIQUIDADD +0.03% 1,143.50 326K ESSARSHPNG +0.77% 17.00 325.1K EPACKPEB +1.19% 230.00 324.5K BATETH -0.67% 0.00002817 324.4K BALKRISIND -1.99% 2,281.00 324.4K SUNDARAM — 1.23 324K TIMEX +3.15% 670.00 323.5K BFSI +0.48% 27.15 323.1K NV20IETF +0.66% 13.64 323K TORNTPHARM — 4,857.00 322.7K SUPRIYA +0.38% 845.90 322.7K MARUTI — 12,694.00 322.6K XNOUSDT -2.78% 0.385 322.6K XAUJPY -0.65% 692,291.00 322.1K ORIENTALTL +6.37% 5.34 322K INNOVACAP +4.75% 1,178.90 321.7K SOLUSDC -2.12% 101.76 321.2K ALGOGBP -3.27% 0.06679 320.4K KAJARIACER -2.03% 1,235.00 319.6K NEXT50IETF +0.47% 77.42 319.2K ZROTRY -5.54% 51.20 319K PUNDIXUSD +1.60% 0.0952 318.8K ZAMATRY -7.98% 2.47 318.2K MUNJALAU -0.73% 112.10 317.4K CHZGBP -3.92% 0.0098 317K SHAREINDIA +0.50% 170.11 316.1K MATHUSD — 0.0226 315.5K CARTRADE +0.33% 3,002.00 315.5K QGOLDHALF +0.49% 127.60 315.2K NIFTYIETF +0.28% 271.73 314.9K CMLL +0.12% 502.00 314.8K HMAAGRO -0.10% 20.91 314.3K YATHARTH +3.11% 992.20 314.1K KRBL -0.81% 421.45 313.9K