835.00 -2.10% -17.95
- 1D High
- 855.95
- 1D Low
- 834.00
- 1D Volume
- 297.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,251–2,300 of 6,152 stocks
Live · refreshes every 15 seconds
126.00 +1.89% +2.34
- 1D High
- 126.79
- 1D Low
- 123.11
- 1D Volume
- 297K
255.00 +4.08% +10.00
- 1D High
- 257.25
- 1D Low
- 246.00
- 1D Volume
- 296.8K
3,278.28 -0.87% -28.70
- 1D High
- 3,316.41
- 1D Low
- 3,233.56
- 1D Volume
- 296.5K
4.80 -3.03% -0.15
- 1D High
- 5.05
- 1D Low
- 4.80
- 1D Volume
- 296K
748.90 +5.00% +35.65
- 1D High
- 748.90
- 1D Low
- 748.90
- 1D Volume
- 295K
0.0405 -2.17% -0.00090
- 1D High
- 0.0414
- 1D Low
- 0.0399
- 1D Volume
- 294.6K
160.31 -1.21% -1.96
- 1D High
- 163.77
- 1D Low
- 159.95
- 1D Volume
- 294.1K
0.1256 -3.98% -0.0052
- 1D High
- 0.1329
- 1D Low
- 0.1255
- 1D Volume
- 293.9K
420.95 -1.09% -4.65
- 1D High
- 439.00
- 1D Low
- 415.10
- 1D Volume
- 293.9K
7.15 -0.69% -0.050
- 1D High
- 7.34
- 1D Low
- 7.07
- 1D Volume
- 293.5K
69.70 -1.62% -1.15
- 1D High
- 71.55
- 1D Low
- 69.32
- 1D Volume
- 292.7K
0.0542 -2.52% -0.0014
- 1D High
- 0.0565
- 1D Low
- 0.0538
- 1D Volume
- 292.7K
4.65 +4.97% +0.22
- 1D High
- 4.65
- 1D Low
- 4.45
- 1D Volume
- 292.4K
525.00 +2.35% +12.05
- 1D High
- 534.00
- 1D Low
- 516.10
- 1D Volume
- 291.8K
479.00 +0.61% +2.90
- 1D High
- 490.00
- 1D Low
- 475.25
- 1D Volume
- 291.6K
0.23 -2.13% -0.0050
- 1D High
- 0.243
- 1D Low
- 0.227
- 1D Volume
- 291.1K
1.92 -2.64% -0.052
- 1D High
- 2.00
- 1D Low
- 1.86
- 1D Volume
- 289.8K
5.90 -0.51% -0.030
- 1D High
- 6.03
- 1D Low
- 5.86
- 1D Volume
- 289.3K
3,588.92 -0.64% -23.06
- 1D High
- 3,628.76
- 1D Low
- 3,541.93
- 1D Volume
- 288.9K
224.93 +1.34% +2.97
- 1D High
- 225.86
- 1D Low
- 223.12
- 1D Volume
- 288.7K
5.88 +3.16% +0.18
- 1D High
- 5.89
- 1D Low
- 5.70
- 1D Volume
- 288.7K
3,770.00 — —
- 1D High
- 3,779.90
- 1D Low
- 3,745.90
- 1D Volume
- 288.6K
1,100.00 +3.15% +33.60
- 1D High
- 1,101.60
- 1D Low
- 1,067.00
- 1D Volume
- 288.3K
8,650.00 — —
- 1D High
- 8,740.00
- 1D Low
- 8,641.00
- 1D Volume
- 288.2K
1,895.00 -1.57% -30.20
- 1D High
- 1,925.20
- 1D Low
- 1,855.70
- 1D Volume
- 288.1K
0.85 -0.82% -0.0070
- 1D High
- 0.884
- 1D Low
- 0.834
- 1D Volume
- 288.1K
3.18 +2.25% +0.070
- 1D High
- 3.18
- 1D Low
- 3.10
- 1D Volume
- 288K
0.43528 -2.08% -0.00923
- 1D High
- 0.44614
- 1D Low
- 0.41026
- 1D Volume
- 287.2K
40.60 -2.64% -1.10
- 1D High
- 42.50
- 1D Low
- 40.00
- 1D Volume
- 286.5K
160.21 +11.25% +16.20
- 1D High
- 172.81
- 1D Low
- 157.15
- 1D Volume
- 286.3K
178.37 -0.29% -0.51
- 1D High
- 181.11
- 1D Low
- 178.00
- 1D Volume
- 285.7K
125.99 +1.47% +1.82
- 1D High
- 126.45
- 1D Low
- 121.78
- 1D Volume
- 285.5K
594.00 +0.91% +5.35
- 1D High
- 604.10
- 1D Low
- 586.70
- 1D Volume
- 285K
3,815.27 -0.83% -31.85
- 1D High
- 3,862.08
- 1D Low
- 3,763.25
- 1D Volume
- 284.6K
791.65 +0.37% +2.91
- 1D High
- 795.84
- 1D Low
- 784.00
- 1D Volume
- 284K
0.4778 -1.20% -0.0058
- 1D High
- 0.4919
- 1D Low
- 0.4665
- 1D Volume
- 283.2K
231.78 -1.33% -3.13
- 1D High
- 236.67
- 1D Low
- 229.98
- 1D Volume
- 282.5K
827.50 -1.39% -11.65
- 1D High
- 843.40
- 1D Low
- 808.05
- 1D Volume
- 282K
7.19 -3.39% -0.252
- 1D High
- 7.49
- 1D Low
- 7.11
- 1D Volume
- 281.9K
2,965.00 -0.50% -15.00
- 1D High
- 2,995.90
- 1D Low
- 2,958.50
- 1D Volume
- 281.2K
11,408.00 — —
- 1D High
- 11,434.00
- 1D Low
- 11,292.00
- 1D Volume
- 280.8K
480.50 +3.52% +16.35
- 1D High
- 489.95
- 1D Low
- 470.50
- 1D Volume
- 280.3K
11.49 +1.41% +0.16
- 1D High
- 11.57
- 1D Low
- 11.33
- 1D Volume
- 279.7K
0.48 — —
- 1D High
- 0.49
- 1D Low
- 0.47
- 1D Volume
- 279.5K
0.526 -1.68% -0.0090
- 1D High
- 0.54
- 1D Low
- 0.523
- 1D Volume
- 279.5K
0.553 -6.27% -0.037
- 1D High
- 0.594
- 1D Low
- 0.552
- 1D Volume
- 279.4K
5.46 -1.46% -0.081
- 1D High
- 5.56
- 1D Low
- 5.30
- 1D Volume
- 278.8K
1,576.00 -3.12% -50.80
- 1D High
- 1,649.90
- 1D Low
- 1,540.00
- 1D Volume
- 278.3K
216.00 +1.04% +2.22
- 1D High
- 217.20
- 1D Low
- 214.00
- 1D Volume
- 278.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CLEAN | NSE | 835.00 | -2.10% -17.95 | 855.95 | 834.00 | 297.2K | Chart |
| PRAKASH | NSE | 126.00 | +1.89% +2.34 | 126.79 | 123.11 | 297K | Chart |
| TIL | NSE | 255.00 | +4.08% +10.00 | 257.25 | 246.00 | 296.8K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,278.28 | -0.87% -28.70 | 3,316.41 | 3,233.56 | 296.5K | Chart |
| SAIFL | NSE | 4.80 | -3.03% -0.15 | 5.05 | 4.80 | 296K | Chart |
| STLTECH | NSE | 748.90 | +5.00% +35.65 | 748.90 | 748.90 | 295K | Chart |
| STOUSDC | BINANCE | 0.0405 | -2.17% -0.00090 | 0.0414 | 0.0399 | 294.6K | Chart |
| CRIZAC | NSE | 160.31 | -1.21% -1.96 | 163.77 | 159.95 | 294.1K | Chart |
| COWUSDC | BINANCE | 0.1256 | -3.98% -0.0052 | 0.1329 | 0.1255 | 293.9K | Chart |
| QUADFUTURE | NSE | 420.95 | -1.09% -4.65 | 439.00 | 415.10 | 293.9K | Chart |
| GTL | NSE | 7.15 | -0.69% -0.050 | 7.34 | 7.07 | 293.5K | Chart |
| JAIBALAJI | NSE | 69.70 | -1.62% -1.15 | 71.55 | 69.32 | 292.7K | Chart |
| OPNU | BINANCE | 0.0542 | -2.52% -0.0014 | 0.0565 | 0.0538 | 292.7K | Chart |
| PRAXIS | NSE | 4.65 | +4.97% +0.22 | 4.65 | 4.45 | 292.4K | Chart |
| POWERICA | NSE | 525.00 | +2.35% +12.05 | 534.00 | 516.10 | 291.8K | Chart |
| POCL | NSE | 479.00 | +0.61% +2.90 | 490.00 | 475.25 | 291.6K | Chart |
| PRIMEUSD | COINBASE | 0.23 | -2.13% -0.0050 | 0.243 | 0.227 | 291.1K | Chart |
| PENDLEUSDC | BINANCE | 1.92 | -2.64% -0.052 | 2.00 | 1.86 | 289.8K | Chart |
| VISHWARAJ | NSE | 5.90 | -0.51% -0.030 | 6.03 | 5.86 | 289.3K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,588.92 | -0.64% -23.06 | 3,628.76 | 3,541.93 | 288.9K | Chart |
| SILVERBETA | NSE | 224.93 | +1.34% +2.97 | 225.86 | 223.12 | 288.7K | Chart |
| WARDINMOBI | NSE | 5.88 | +3.16% +0.18 | 5.89 | 5.70 | 288.7K | Chart |
| DMART | NSE | 3,770.00 | — — | 3,779.90 | 3,745.90 | 288.6K | Chart |
| MGL | NSE | 1,100.00 | +3.15% +33.60 | 1,101.60 | 1,067.00 | 288.3K | Chart |
| APOLLOHOSP | NSE | 8,650.00 | — — | 8,740.00 | 8,641.00 | 288.2K | Chart |
| LALPATHLAB | NSE | 1,895.00 | -1.57% -30.20 | 1,925.20 | 1,855.70 | 288.1K | Chart |
| QTUMUSDT | BINANCE | 0.85 | -0.82% -0.0070 | 0.884 | 0.834 | 288.1K | Chart |
| RAJMET | NSE | 3.18 | +2.25% +0.070 | 3.18 | 3.10 | 288K | Chart |
| MASKUSD | COINBASE | 0.43528 | -2.08% -0.00923 | 0.44614 | 0.41026 | 287.2K | Chart |
| ENSOTRY | BINANCE | 40.60 | -2.64% -1.10 | 42.50 | 40.00 | 286.5K | Chart |
| SVGLOBAL | NSE | 160.21 | +11.25% +16.20 | 172.81 | 157.15 | 286.3K | Chart |
| GARUDA | NSE | 178.37 | -0.29% -0.51 | 181.11 | 178.00 | 285.7K | Chart |
| ARKADE | NSE | 125.99 | +1.47% +1.82 | 126.45 | 121.78 | 285.5K | Chart |
| VTL | NSE | 594.00 | +0.91% +5.35 | 604.10 | 586.70 | 285K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,815.27 | -0.83% -31.85 | 3,862.08 | 3,763.25 | 284.6K | Chart |
| JUNIORBEES | NSE | 791.65 | +0.37% +2.91 | 795.84 | 784.00 | 284K | Chart |
| POLBRL | BINANCE | 0.4778 | -1.20% -0.0058 | 0.4919 | 0.4665 | 283.2K | Chart |
| GOKULAGRO | NSE | 231.78 | -1.33% -3.13 | 236.67 | 229.98 | 282.5K | Chart |
| VARROC | NSE | 827.50 | -1.39% -11.65 | 843.40 | 808.05 | 282K | Chart |
| XRPBRL | BINANCE | 7.19 | -3.39% -0.252 | 7.49 | 7.11 | 281.9K | Chart |
| ICICIAMC | NSE | 2,965.00 | -0.50% -15.00 | 2,995.90 | 2,958.50 | 281.2K | Chart |
| ULTRACEMCO | NSE | 11,408.00 | — — | 11,434.00 | 11,292.00 | 280.8K | Chart |
| JASH | NSE | 480.50 | +3.52% +16.35 | 489.95 | 470.50 | 280.3K | Chart |
| GROWWCAPM | NSE | 11.49 | +1.41% +0.16 | 11.57 | 11.33 | 279.7K | Chart |
| VIRTUALG | NSE | 0.48 | — — | 0.49 | 0.47 | 279.5K | Chart |
| SANTOSUSDT | BINANCE | 0.526 | -1.68% -0.0090 | 0.54 | 0.523 | 279.5K | Chart |
| ETHFIUSD | COINBASE | 0.553 | -6.27% -0.037 | 0.594 | 0.552 | 279.4K | Chart |
| DYDXTRY | BINANCE | 5.46 | -1.46% -0.081 | 5.56 | 5.30 | 278.8K | Chart |
| UNIVCABLES | NSE | 1,576.00 | -3.12% -50.80 | 1,649.90 | 1,540.00 | 278.3K | Chart |
| RITES | NSE | 216.00 | +1.04% +2.22 | 217.20 | 214.00 | 278.3K | Chart |
CLEAN -2.10% 835.00 297.2K PRAKASH +1.89% 126.00 297K TIL +4.08% 255.00 296.8K XAUGBP -0.87% 3,278.28 296.5K SAIFL -3.03% 4.80 296K STLTECH +5.00% 748.90 295K STOUSDC -2.17% 0.0405 294.6K CRIZAC -1.21% 160.31 294.1K COWUSDC -3.98% 0.1256 293.9K QUADFUTURE -1.09% 420.95 293.9K GTL -0.69% 7.15 293.5K JAIBALAJI -1.62% 69.70 292.7K OPNU -2.52% 0.0542 292.7K PRAXIS +4.97% 4.65 292.4K POWERICA +2.35% 525.00 291.8K POCL +0.61% 479.00 291.6K PRIMEUSD -2.13% 0.23 291.1K PENDLEUSDC -2.64% 1.92 289.8K VISHWARAJ -0.51% 5.90 289.3K XAUCHF -0.64% 3,588.92 288.9K SILVERBETA +1.34% 224.93 288.7K WARDINMOBI +3.16% 5.88 288.7K DMART — 3,770.00 288.6K MGL +3.15% 1,100.00 288.3K APOLLOHOSP — 8,650.00 288.2K LALPATHLAB -1.57% 1,895.00 288.1K QTUMUSDT -0.82% 0.85 288.1K RAJMET +2.25% 3.18 288K MASKUSD -2.08% 0.43528 287.2K ENSOTRY -2.64% 40.60 286.5K SVGLOBAL +11.25% 160.21 286.3K GARUDA -0.29% 178.37 285.7K ARKADE +1.47% 125.99 285.5K VTL +0.91% 594.00 285K XAUEUR -0.83% 3,815.27 284.6K JUNIORBEES +0.37% 791.65 284K POLBRL -1.20% 0.4778 283.2K GOKULAGRO -1.33% 231.78 282.5K VARROC -1.39% 827.50 282K XRPBRL -3.39% 7.19 281.9K ICICIAMC -0.50% 2,965.00 281.2K ULTRACEMCO — 11,408.00 280.8K JASH +3.52% 480.50 280.3K GROWWCAPM +1.41% 11.49 279.7K VIRTUALG — 0.48 279.5K SANTOSUSDT -1.68% 0.526 279.5K ETHFIUSD -6.27% 0.553 279.4K DYDXTRY -1.46% 5.46 278.8K UNIVCABLES -3.12% 1,576.00 278.3K RITES +1.04% 216.00 278.3K