0.48 — —
- 1D High
- 0.49
- 1D Low
- 0.47
- 1D Volume
- 279.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,301–2,350 of 6,152 stocks
Live · refreshes every 15 seconds
1,576.00 -3.12% -50.80
- 1D High
- 1,649.90
- 1D Low
- 1,540.00
- 1D Volume
- 278.3K
216.00 +1.04% +2.22
- 1D High
- 217.20
- 1D Low
- 214.00
- 1D Volume
- 278.3K
59.18 +0.07% +0.040
- 1D High
- 59.30
- 1D Low
- 59.00
- 1D Volume
- 278K
1.61 -0.15% -0.00246
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 277.9K
11.00 -0.18% -0.020
- 1D High
- 11.17
- 1D Low
- 10.92
- 1D Volume
- 277.8K
484.95 -1.31% -6.45
- 1D High
- 496.70
- 1D Low
- 484.00
- 1D Volume
- 277.3K
1,751.60 +3.25% +55.20
- 1D High
- 1,763.00
- 1D Low
- 1,696.40
- 1D Volume
- 276.9K
652.80 -0.63% -4.15
- 1D High
- 662.65
- 1D Low
- 643.10
- 1D Volume
- 276.6K
1,925.90 +3.84% +71.20
- 1D High
- 1,935.00
- 1D Low
- 1,874.70
- 1D Volume
- 276.6K
13.22 +0.46% +0.060
- 1D High
- 13.25
- 1D Low
- 13.05
- 1D Volume
- 276.5K
6,149.39 -1.00% -62.26
- 1D High
- 6,232.34
- 1D Low
- 6,069.88
- 1D Volume
- 276.5K
554.00 +4.17% +22.20
- 1D High
- 557.00
- 1D Low
- 529.55
- 1D Volume
- 276.4K
107.50 -2.85% -3.15
- 1D High
- 111.80
- 1D Low
- 105.15
- 1D Volume
- 276K
553.00 +0.92% +5.05
- 1D High
- 559.95
- 1D Low
- 546.00
- 1D Volume
- 275.7K
137.00 +5.60% +7.27
- 1D High
- 138.00
- 1D Low
- 129.38
- 1D Volume
- 275.2K
38.30 -0.29% -0.11
- 1D High
- 38.81
- 1D Low
- 38.30
- 1D Volume
- 274.1K
744.25 +0.94% +6.90
- 1D High
- 744.95
- 1D Low
- 731.15
- 1D Volume
- 273.6K
87.34 +1.64% +1.41
- 1D High
- 88.00
- 1D Low
- 84.10
- 1D Volume
- 273.2K
278.75 +5.41% +14.30
- 1D High
- 284.90
- 1D Low
- 265.00
- 1D Volume
- 271.8K
537.00 -1.29% -7.00
- 1D High
- 561.55
- 1D Low
- 537.00
- 1D Volume
- 271.7K
499.10 +0.32% +1.60
- 1D High
- 505.50
- 1D Low
- 491.60
- 1D Volume
- 271.4K
41.60 -0.17% -0.070
- 1D High
- 41.84
- 1D Low
- 41.05
- 1D Volume
- 271.3K
112.57 +0.34% +0.378
- 1D High
- 112.79
- 1D Low
- 111.77
- 1D Volume
- 271.1K
63.40 +33.59% +15.94
- 1D High
- 64.18
- 1D Low
- 46.11
- 1D Volume
- 270.9K
782.00 +0.48% +3.75
- 1D High
- 784.50
- 1D Low
- 774.85
- 1D Volume
- 270.7K
228.50 -0.97% -2.24
- 1D High
- 231.55
- 1D Low
- 225.81
- 1D Volume
- 270.4K
4.55 +0.44% +0.020
- 1D High
- 4.62
- 1D Low
- 4.49
- 1D Volume
- 270.2K
50.67 -1.59% -0.82
- 1D High
- 51.61
- 1D Low
- 49.80
- 1D Volume
- 270K
5,101.50 — —
- 1D High
- 5,160.50
- 1D Low
- 5,089.50
- 1D Volume
- 269.6K
158.64 +0.65% +1.02
- 1D High
- 162.00
- 1D Low
- 157.30
- 1D Volume
- 268.7K
0.10 -0.70% -0.00070
- 1D High
- 0.1029
- 1D Low
- 0.0972
- 1D Volume
- 267.7K
0.448 -1.32% -0.0060
- 1D High
- 0.456
- 1D Low
- 0.442
- 1D Volume
- 267.6K
126.30 +0.29% +0.37
- 1D High
- 127.77
- 1D Low
- 125.91
- 1D Volume
- 267.4K
0.1782 — —
- 1D High
- 0.1816
- 1D Low
- 0.1767
- 1D Volume
- 266.3K
228.29 -1.00% -2.31
- 1D High
- 233.99
- 1D Low
- 225.40
- 1D Volume
- 266.3K
0.3023 -0.23% -0.00070
- 1D High
- 0.3072
- 1D Low
- 0.2916
- 1D Volume
- 266.3K
258.71 +4.05% +10.08
- 1D High
- 260.00
- 1D Low
- 247.79
- 1D Volume
- 265.5K
403.20 +5.00% +19.20
- 1D High
- 403.20
- 1D Low
- 399.95
- 1D Volume
- 265K
0.105 -3.67% -0.0040
- 1D High
- 0.11
- 1D Low
- 0.104
- 1D Volume
- 264.8K
129.00 -0.42% -0.55
- 1D High
- 131.00
- 1D Low
- 128.00
- 1D Volume
- 264.7K
8.89 +1.14% +0.10
- 1D High
- 8.92
- 1D Low
- 8.77
- 1D Volume
- 264.5K
0.07197 -3.63% -0.00271
- 1D High
- 0.075
- 1D Low
- 0.07119
- 1D Volume
- 264.4K
272.90 +1.66% +4.45
- 1D High
- 276.60
- 1D Low
- 268.50
- 1D Volume
- 264.2K
1,942.00 — —
- 1D High
- 1,969.30
- 1D Low
- 1,935.50
- 1D Volume
- 263.9K
97.27 +1.83% +1.75
- 1D High
- 98.19
- 1D Low
- 95.31
- 1D Volume
- 263.7K
131.00 +4.20% +5.28
- 1D High
- 134.94
- 1D Low
- 125.30
- 1D Volume
- 263.4K
21.10 +0.48% +0.10
- 1D High
- 21.80
- 1D Low
- 21.00
- 1D Volume
- 263K
0.0426 +1.67% +0.00070
- 1D High
- 0.0429
- 1D Low
- 0.0415
- 1D Volume
- 262.6K
1,812.00 -1.48% -27.20
- 1D High
- 1,862.80
- 1D Low
- 1,796.40
- 1D Volume
- 262.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VIRTUALG | NSE | 0.48 | — — | 0.49 | 0.47 | 279.5K | Chart |
| UNIVCABLES | NSE | 1,576.00 | -3.12% -50.80 | 1,649.90 | 1,540.00 | 278.3K | Chart |
| RITES | NSE | 216.00 | +1.04% +2.22 | 217.20 | 214.00 | 278.3K | Chart |
| BANKIETF | NSE | 59.18 | +0.07% +0.040 | 59.30 | 59.00 | 278K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.15% -0.00246 | 1.62 | 1.61 | 277.9K | Chart |
| GROWWMOM50 | NSE | 11.00 | -0.18% -0.020 | 11.17 | 10.92 | 277.8K | Chart |
| BERGEPAINT | NSE | 484.95 | -1.31% -6.45 | 496.70 | 484.00 | 277.3K | Chart |
| TATACOMM | NSE | 1,751.60 | +3.25% +55.20 | 1,763.00 | 1,696.40 | 276.9K | Chart |
| WSTCSTPAPR | NSE | 652.80 | -0.63% -4.15 | 662.65 | 643.10 | 276.6K | Chart |
| EMCURE | NSE | 1,925.90 | +3.84% +71.20 | 1,935.00 | 1,874.70 | 276.6K | Chart |
| BARTRY | BINANCE | 13.22 | +0.46% +0.060 | 13.25 | 13.05 | 276.5K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,149.39 | -1.00% -62.26 | 6,232.34 | 6,069.88 | 276.5K | Chart |
| GNA | NSE | 554.00 | +4.17% +22.20 | 557.00 | 529.55 | 276.4K | Chart |
| SUMAX | NSE | 107.50 | -2.85% -3.15 | 111.80 | 105.15 | 276K | Chart |
| ASHAPURMIN | NSE | 553.00 | +0.92% +5.05 | 559.95 | 546.00 | 275.7K | Chart |
| PROSTARM | NSE | 137.00 | +5.60% +7.27 | 138.00 | 129.38 | 275.2K | Chart |
| ENERGY | NSE | 38.30 | -0.29% -0.11 | 38.81 | 38.30 | 274.1K | Chart |
| SOTL | NSE | 744.25 | +0.94% +6.90 | 744.95 | 731.15 | 273.6K | Chart |
| UNIECOM | NSE | 87.34 | +1.64% +1.41 | 88.00 | 84.10 | 273.2K | Chart |
| PATILAUTOM | NSE | 278.75 | +5.41% +14.30 | 284.90 | 265.00 | 271.8K | Chart |
| BFUTILITIE | NSE | 537.00 | -1.29% -7.00 | 561.55 | 537.00 | 271.7K | Chart |
| BORORENEW | NSE | 499.10 | +0.32% +1.60 | 505.50 | 491.60 | 271.4K | Chart |
| ESAFSFB | NSE | 41.60 | -0.17% -0.070 | 41.84 | 41.05 | 271.3K | Chart |
| AUDJPY | OANDAMT | 112.57 | +0.34% +0.378 | 112.79 | 111.77 | 271.1K | Chart |
| DASHUSD | COINBASE | 63.40 | +33.59% +15.94 | 64.18 | 46.11 | 270.9K | Chart |
| EIDPARRY | NSE | 782.00 | +0.48% +3.75 | 784.50 | 774.85 | 270.7K | Chart |
| CMRGREEN | NSE | 228.50 | -0.97% -2.24 | 231.55 | 225.81 | 270.4K | Chart |
| KAMOPAINTS | NSE | 4.55 | +0.44% +0.020 | 4.62 | 4.49 | 270.2K | Chart |
| LTCUSDT | BINANCE | 50.67 | -1.59% -0.82 | 51.61 | 49.80 | 270K | Chart |
| BRITANNIA | NSE | 5,101.50 | — — | 5,160.50 | 5,089.50 | 269.6K | Chart |
| GREENPANEL | NSE | 158.64 | +0.65% +1.02 | 162.00 | 157.30 | 268.7K | Chart |
| OPGUSDC | BINANCE | 0.10 | -0.70% -0.00070 | 0.1029 | 0.0972 | 267.7K | Chart |
| PORTOUSDT | BINANCE | 0.448 | -1.32% -0.0060 | 0.456 | 0.442 | 267.6K | Chart |
| HEMIPROP | NSE | 126.30 | +0.29% +0.37 | 127.77 | 125.91 | 267.4K | Chart |
| PROVEUSD | COINBASE | 0.1782 | — — | 0.1816 | 0.1767 | 266.3K | Chart |
| SPORTKING | NSE | 228.29 | -1.00% -2.31 | 233.99 | 225.40 | 266.3K | Chart |
| KAITOUSDC | BINANCE | 0.3023 | -0.23% -0.00070 | 0.3072 | 0.2916 | 266.3K | Chart |
| BOROLTD | NSE | 258.71 | +4.05% +10.08 | 260.00 | 247.79 | 265.5K | Chart |
| ONIXSOLAR | NSE | 403.20 | +5.00% +19.20 | 403.20 | 399.95 | 265K | Chart |
| ARKMUSD | COINBASE | 0.105 | -3.67% -0.0040 | 0.11 | 0.104 | 264.8K | Chart |
| GKENERGY | NSE | 129.00 | -0.42% -0.55 | 131.00 | 128.00 | 264.7K | Chart |
| AONESILVER | NSE | 8.89 | +1.14% +0.10 | 8.92 | 8.77 | 264.5K | Chart |
| LMTSUSD | COINBASE | 0.07197 | -3.63% -0.00271 | 0.075 | 0.07119 | 264.4K | Chart |
| ITI | NSE | 272.90 | +1.66% +4.45 | 276.60 | 268.50 | 264.2K | Chart |
| PHOENIXLTD | NSE | 1,942.00 | — — | 1,969.30 | 1,935.50 | 263.9K | Chart |
| DIGITIDE | NSE | 97.27 | +1.83% +1.75 | 98.19 | 95.31 | 263.7K | Chart |
| ORIRAIL | NSE | 131.00 | +4.20% +5.28 | 134.94 | 125.30 | 263.4K | Chart |
| RMDRIP | NSE | 21.10 | +0.48% +0.10 | 21.80 | 21.00 | 263K | Chart |
| NEWTUSD | COINBASE | 0.0426 | +1.67% +0.00070 | 0.0429 | 0.0415 | 262.6K | Chart |
| NUVAMA | NSE | 1,812.00 | -1.48% -27.20 | 1,862.80 | 1,796.40 | 262.5K | Chart |
VIRTUALG — 0.48 279.5K UNIVCABLES -3.12% 1,576.00 278.3K RITES +1.04% 216.00 278.3K BANKIETF +0.07% 59.18 278K EURAUD -0.15% 1.61 277.9K GROWWMOM50 -0.18% 11.00 277.8K BERGEPAINT -1.31% 484.95 277.3K TATACOMM +3.25% 1,751.60 276.9K WSTCSTPAPR -0.63% 652.80 276.6K EMCURE +3.84% 1,925.90 276.6K BARTRY +0.46% 13.22 276.5K XAUAUD -1.00% 6,149.39 276.5K GNA +4.17% 554.00 276.4K SUMAX -2.85% 107.50 276K ASHAPURMIN +0.92% 553.00 275.7K PROSTARM +5.60% 137.00 275.2K ENERGY -0.29% 38.30 274.1K SOTL +0.94% 744.25 273.6K UNIECOM +1.64% 87.34 273.2K PATILAUTOM +5.41% 278.75 271.8K BFUTILITIE -1.29% 537.00 271.7K BORORENEW +0.32% 499.10 271.4K ESAFSFB -0.17% 41.60 271.3K AUDJPY +0.34% 112.57 271.1K DASHUSD +33.59% 63.40 270.9K EIDPARRY +0.48% 782.00 270.7K CMRGREEN -0.97% 228.50 270.4K KAMOPAINTS +0.44% 4.55 270.2K LTCUSDT -1.59% 50.67 270K BRITANNIA — 5,101.50 269.6K GREENPANEL +0.65% 158.64 268.7K OPGUSDC -0.70% 0.10 267.7K PORTOUSDT -1.32% 0.448 267.6K HEMIPROP +0.29% 126.30 267.4K PROVEUSD — 0.1782 266.3K SPORTKING -1.00% 228.29 266.3K KAITOUSDC -0.23% 0.3023 266.3K BOROLTD +4.05% 258.71 265.5K ONIXSOLAR +5.00% 403.20 265K ARKMUSD -3.67% 0.105 264.8K GKENERGY -0.42% 129.00 264.7K AONESILVER +1.14% 8.89 264.5K LMTSUSD -3.63% 0.07197 264.4K ITI +1.66% 272.90 264.2K PHOENIXLTD — 1,942.00 263.9K DIGITIDE +1.83% 97.27 263.7K ORIRAIL +4.20% 131.00 263.4K RMDRIP +0.48% 21.10 263K NEWTUSD +1.67% 0.0426 262.6K NUVAMA -1.48% 1,812.00 262.5K