43.21 +0.16% +0.070
- 1D High
- 44.70
- 1D Low
- 43.17
- 1D Volume
- 85.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,351–2,400 of 6,152 stocks
Live · refreshes every 15 seconds
0.00406 -0.25% -0.000010
- 1D High
- 0.00409
- 1D Low
- 0.00406
- 1D Volume
- 85.1K
0.13854 -0.14% -0.00019
- 1D High
- 0.13877
- 1D Low
- 0.13842
- 1D Volume
- 85.1K
26,053.40 +0.06% +16.50
- 1D High
- 26,165.30
- 1D Low
- 25,956.80
- 1D Volume
- 85K
65.40 -0.11% -0.07418
- 1D High
- 65.62
- 1D Low
- 65.30
- 1D Volume
- 84.9K
594.00 +0.93% +5.50
- 1D High
- 598.70
- 1D Low
- 585.10
- 1D Volume
- 84.7K
436.20 -0.31% -1.35
- 1D High
- 442.50
- 1D Low
- 436.10
- 1D Volume
- 84.5K
0.01832 +1.55% +0.00028
- 1D High
- 0.0184
- 1D Low
- 0.01811
- 1D Volume
- 84.5K
0.04856 -0.43% -0.00021
- 1D High
- 0.04886
- 1D Low
- 0.04856
- 1D Volume
- 84.4K
128.70 +8.79% +10.40
- 1D High
- 139.79
- 1D Low
- 117.25
- 1D Volume
- 84.4K
266.00 +0.23% +0.60
- 1D High
- 267.50
- 1D Low
- 263.80
- 1D Volume
- 84.4K
59.07 +0.20% +0.12
- 1D High
- 59.89
- 1D Low
- 58.90
- 1D Volume
- 84.3K
0.81366 +0.33% +0.00267
- 1D High
- 0.81548
- 1D Low
- 0.80915
- 1D Volume
- 84.2K
0.069 -0.14% -0.00010
- 1D High
- 0.0699
- 1D Low
- 0.0681
- 1D Volume
- 84.2K
439.25 +0.94% +4.10
- 1D High
- 446.50
- 1D Low
- 434.70
- 1D Volume
- 84K
33.30 +0.09% +0.030
- 1D High
- 34.10
- 1D Low
- 33.16
- 1D Volume
- 83.8K
18.69 -0.11% -0.020
- 1D High
- 18.99
- 1D Low
- 18.50
- 1D Volume
- 83.6K
31,650.00 — —
- 1D High
- 32,195.00
- 1D Low
- 31,545.00
- 1D Volume
- 83.4K
0.91226 +0.12% +0.00113
- 1D High
- 0.9139
- 1D Low
- 0.90852
- 1D Volume
- 83.3K
354.60 +2.66% +9.20
- 1D High
- 364.95
- 1D Low
- 337.00
- 1D Volume
- 83.2K
461.00 +0.88% +4.00
- 1D High
- 468.25
- 1D Low
- 456.10
- 1D Volume
- 83.2K
426.90 -0.55% -2.35
- 1D High
- 443.85
- 1D Low
- 421.00
- 1D Volume
- 83K
8.69 +0.04% +0.00325
- 1D High
- 8.71
- 1D Low
- 8.68
- 1D Volume
- 82.9K
714.00 -0.61% -4.40
- 1D High
- 722.35
- 1D Low
- 711.85
- 1D Volume
- 82.9K
216.00 -0.78% -1.69
- 1D High
- 220.94
- 1D Low
- 214.50
- 1D Volume
- 82.9K
978.00 +0.45% +4.35
- 1D High
- 983.35
- 1D Low
- 969.30
- 1D Volume
- 82.9K
20.19 +0.10% +0.020
- 1D High
- 20.70
- 1D Low
- 19.92
- 1D Volume
- 82.5K
0.94058 +0.20% +0.00185
- 1D High
- 0.94172
- 1D Low
- 0.93783
- 1D Volume
- 82.5K
0.001268 -0.08% -0.0000010
- 1D High
- 0.00127
- 1D Low
- 0.001268
- 1D Volume
- 82.4K
1,234.00 -0.50% -6.20
- 1D High
- 1,246.10
- 1D Low
- 1,234.00
- 1D Volume
- 82.3K
2,717.00 -0.70% -19.20
- 1D High
- 2,814.00
- 1D Low
- 2,710.00
- 1D Volume
- 82.1K
0.02148 +0.19% +0.000040
- 1D High
- 0.02149
- 1D Low
- 0.0214
- 1D Volume
- 82K
2,277.00 -2.23% -52.00
- 1D High
- 2,329.10
- 1D Low
- 2,268.30
- 1D Volume
- 82K
123.99 +2.32% +2.81
- 1D High
- 125.00
- 1D Low
- 121.00
- 1D Volume
- 82K
0.80994 +0.31% +0.00247
- 1D High
- 0.81263
- 1D Low
- 0.80518
- 1D Volume
- 81.9K
139.10 -0.81% -1.13
- 1D High
- 142.90
- 1D Low
- 138.50
- 1D Volume
- 81.9K
860.45 +1.48% +12.55
- 1D High
- 863.60
- 1D Low
- 847.90
- 1D Volume
- 81.6K
514.65 +0.63% +3.20
- 1D High
- 515.95
- 1D Low
- 507.80
- 1D Volume
- 81.6K
15.65 +1.62% +0.25
- 1D High
- 15.85
- 1D Low
- 14.66
- 1D Volume
- 81.5K
3.16 +1.03% +0.0321
- 1D High
- 3.18
- 1D Low
- 3.05
- 1D Volume
- 81.3K
144.81 +0.26% +0.38
- 1D High
- 145.40
- 1D Low
- 143.05
- 1D Volume
- 81.1K
1,954.70 -1.55% -30.70
- 1D High
- 2,010.00
- 1D Low
- 1,942.90
- 1D Volume
- 81.1K
0.00788 -0.13% -0.000010
- 1D High
- 0.00789
- 1D Low
- 0.00788
- 1D Volume
- 81.1K
7.94 -0.19% -0.01527
- 1D High
- 7.96
- 1D Low
- 7.93
- 1D Volume
- 81K
214.50 +0.02% +0.050
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 81K
11.48 -0.20% -0.02263
- 1D High
- 11.51
- 1D Low
- 11.45
- 1D Volume
- 80.9K
6.36 -0.31% -0.020
- 1D High
- 6.38
- 1D Low
- 6.34
- 1D Volume
- 80.8K
784.00 +0.05% +0.40
- 1D High
- 799.00
- 1D Low
- 781.73
- 1D Volume
- 80.6K
1.40 +1.36% +0.0187
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 80.6K
7.50 +0.13% +0.010
- 1D High
- 7.50
- 1D Low
- 7.49
- 1D Volume
- 80.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BVCL | NSE | 43.21 | +0.16% +0.070 | 44.70 | 43.17 | 85.1K | Chart |
| SOPHUSDC | BINANCE | 0.00406 | -0.25% -0.000010 | 0.00409 | 0.00406 | 85.1K | Chart |
| APEUSD | COINBASE | 0.13854 | -0.14% -0.00019 | 0.13877 | 0.13842 | 85.1K | Chart |
| GERMANY30 | OANDAMT | 26,053.40 | +0.06% +16.50 | 26,165.30 | 25,956.80 | 85K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.40 | -0.11% -0.07418 | 65.62 | 65.30 | 84.9K | Chart |
| ORKLAINDIA | NSE | 594.00 | +0.93% +5.50 | 598.70 | 585.10 | 84.7K | Chart |
| GHCL | NSE | 436.20 | -0.31% -1.35 | 442.50 | 436.10 | 84.5K | Chart |
| TSTUSDC | BINANCE | 0.01832 | +1.55% +0.00028 | 0.0184 | 0.01811 | 84.5K | Chart |
| NILUSDT | BINANCE | 0.04856 | -0.43% -0.00021 | 0.04886 | 0.04856 | 84.4K | Chart |
| CPCAP | NSE | 128.70 | +8.79% +10.40 | 139.79 | 117.25 | 84.4K | Chart |
| GOPAL | NSE | 266.00 | +0.23% +0.60 | 267.50 | 263.80 | 84.4K | Chart |
| BRIGHOTEL | NSE | 59.07 | +0.20% +0.12 | 59.89 | 58.90 | 84.3K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.81366 | +0.33% +0.00267 | 0.81548 | 0.80915 | 84.2K | Chart |
| LAYERUSDC | BINANCE | 0.069 | -0.14% -0.00010 | 0.0699 | 0.0681 | 84.2K | Chart |
| ULTRAMAR | NSE | 439.25 | +0.94% +4.10 | 446.50 | 434.70 | 84K | Chart |
| MNC | NSE | 33.30 | +0.09% +0.030 | 34.10 | 33.16 | 83.8K | Chart |
| HILTON | NSE | 18.69 | -0.11% -0.020 | 18.99 | 18.50 | 83.6K | Chart |
| POWERINDIA | NSE | 31,650.00 | — — | 32,195.00 | 31,545.00 | 83.4K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.91226 | +0.12% +0.00113 | 0.9139 | 0.90852 | 83.3K | Chart |
| E2ERAIL | NSE | 354.60 | +2.66% +9.20 | 364.95 | 337.00 | 83.2K | Chart |
| ROSSARI | NSE | 461.00 | +0.88% +4.00 | 468.25 | 456.10 | 83.2K | Chart |
| ASHIKAG | NSE | 426.90 | -0.55% -2.35 | 443.85 | 421.00 | 83K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.69 | +0.04% +0.00325 | 8.71 | 8.68 | 82.9K | Chart |
| MIIL | NSE | 714.00 | -0.61% -4.40 | 722.35 | 711.85 | 82.9K | Chart |
| JUNIPER | NSE | 216.00 | -0.78% -1.69 | 220.94 | 214.50 | 82.9K | Chart |
| TECHNOE | NSE | 978.00 | +0.45% +4.35 | 983.35 | 969.30 | 82.9K | Chart |
| VIPCLOTHNG | NSE | 20.19 | +0.10% +0.020 | 20.70 | 19.92 | 82.5K | Chart |
| EURCHF | XCHIEF | 0.94058 | +0.20% +0.00185 | 0.94172 | 0.93783 | 82.5K | Chart |
| QIUSDT | BINANCE | 0.001268 | -0.08% -0.0000010 | 0.00127 | 0.001268 | 82.4K | Chart |
| ANURAS | NSE | 1,234.00 | -0.50% -6.20 | 1,246.10 | 1,234.00 | 82.3K | Chart |
| VINDHYATEL | NSE | 2,717.00 | -0.70% -19.20 | 2,814.00 | 2,710.00 | 82.1K | Chart |
| NIGHTUSDT | BINANCE | 0.02148 | +0.19% +0.000040 | 0.02149 | 0.0214 | 82K | Chart |
| PGIL | NSE | 2,277.00 | -2.23% -52.00 | 2,329.10 | 2,268.30 | 82K | Chart |
| GANESHBE | NSE | 123.99 | +2.32% +2.81 | 125.00 | 121.00 | 82K | Chart |
| USDCHF | XCHIEF | 0.80994 | +0.31% +0.00247 | 0.81263 | 0.80518 | 81.9K | Chart |
| FINOPB | NSE | 139.10 | -0.81% -1.13 | 142.90 | 138.50 | 81.9K | Chart |
| WAAREERTL | NSE | 860.45 | +1.48% +12.55 | 863.60 | 847.90 | 81.6K | Chart |
| AGARWALEYE | NSE | 514.65 | +0.63% +3.20 | 515.95 | 507.80 | 81.6K | Chart |
| SWISSMLTRY | NSE | 15.65 | +1.62% +0.25 | 15.85 | 14.66 | 81.5K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.16 | +1.03% +0.0321 | 3.18 | 3.05 | 81.3K | Chart |
| RUPA | NSE | 144.81 | +0.26% +0.38 | 145.40 | 143.05 | 81.1K | Chart |
| LUMAXTECH | NSE | 1,954.70 | -1.55% -30.70 | 2,010.00 | 1,942.90 | 81.1K | Chart |
| PEOPLEUSDT | BINANCE | 0.00788 | -0.13% -0.000010 | 0.00789 | 0.00788 | 81.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.94 | -0.19% -0.01527 | 7.96 | 7.93 | 81K | Chart |
| ARHAM | NSE | 214.50 | +0.02% +0.050 | 215.00 | 208.00 | 81K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.48 | -0.20% -0.02263 | 11.51 | 11.45 | 80.9K | Chart |
| ARBTRY | BINANCE | 6.36 | -0.31% -0.020 | 6.38 | 6.34 | 80.8K | Chart |
| SETFNN50 | NSE | 784.00 | +0.05% +0.40 | 799.00 | 781.73 | 80.6K | Chart |
| USDCCAD | COINBASE | 1.40 | +1.36% +0.0187 | 1.40 | 1.38 | 80.6K | Chart |
| FETTRY | BINANCE | 7.50 | +0.13% +0.010 | 7.50 | 7.49 | 80.4K | Chart |
BVCL +0.16% 43.21 85.1K SOPHUSDC -0.25% 0.00406 85.1K APEUSD -0.14% 0.13854 85.1K GERMANY30 +0.06% 26,053.40 85K GBPTRY -0.11% 65.40 84.9K ORKLAINDIA +0.93% 594.00 84.7K GHCL -0.31% 436.20 84.5K TSTUSDC +1.55% 0.01832 84.5K NILUSDT -0.43% 0.04856 84.4K CPCAP +8.79% 128.70 84.4K GOPAL +0.23% 266.00 84.4K BRIGHOTEL +0.20% 59.07 84.3K NZDCAD +0.33% 0.81366 84.2K LAYERUSDC -0.14% 0.069 84.2K ULTRAMAR +0.94% 439.25 84K MNC +0.09% 33.30 83.8K HILTON -0.11% 18.69 83.6K POWERINDIA — 31,650.00 83.4K AUDSGD +0.12% 0.91226 83.3K E2ERAIL +2.66% 354.60 83.2K ROSSARI +0.88% 461.00 83.2K ASHIKAG -0.55% 426.90 83K GBPDKK +0.04% 8.69 82.9K MIIL -0.61% 714.00 82.9K JUNIPER -0.78% 216.00 82.9K TECHNOE +0.45% 978.00 82.9K VIPCLOTHNG +0.10% 20.19 82.5K EURCHF +0.20% 0.94058 82.5K QIUSDT -0.08% 0.001268 82.4K ANURAS -0.50% 1,234.00 82.3K VINDHYATEL -0.70% 2,717.00 82.1K NIGHTUSDT +0.19% 0.02148 82K PGIL -2.23% 2,277.00 82K GANESHBE +2.32% 123.99 82K USDCHF +0.31% 0.80994 81.9K FINOPB -0.81% 139.10 81.9K WAAREERTL +1.48% 860.45 81.6K AGARWALEYE +0.63% 514.65 81.6K SWISSMLTRY +1.62% 15.65 81.5K GASOLINE +1.03% 3.16 81.3K RUPA +0.26% 144.81 81.1K LUMAXTECH -1.55% 1,954.70 81.1K PEOPLEUSDT -0.13% 0.00788 81.1K CHFDKK -0.19% 7.94 81K ARHAM +0.02% 214.50 81K CHFNOK -0.20% 11.48 80.9K ARBTRY -0.31% 6.36 80.8K SETFNN50 +0.05% 784.00 80.6K USDCCAD +1.36% 1.40 80.6K FETTRY +0.13% 7.50 80.4K