56.27 -0.08% -0.0463
- 1D High
- 56.34
- 1D Low
- 56.12
- 1D Volume
- 107.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,451–2,500 of 6,152 stocks
Live · refreshes every 15 seconds
2.49 +0.89% +0.022
- 1D High
- 2.49
- 1D Low
- 2.46
- 1D Volume
- 107.6K
2.30 -0.05% -0.00109
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 107.5K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
67.56 -0.06% -0.040
- 1D High
- 67.80
- 1D Low
- 67.43
- 1D Volume
- 107.1K
0.10276 +2.43% +0.00244
- 1D High
- 0.10348
- 1D Low
- 0.10055
- 1D Volume
- 107K
0.5959 -1.10% -0.0066
- 1D High
- 0.6024
- 1D Low
- 0.5901
- 1D Volume
- 107K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
0.72046 +0.07% +0.00049
- 1D High
- 0.72139
- 1D Low
- 0.71737
- 1D Volume
- 106.7K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
693.00 -0.62% -4.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 106K
0.999 -0.01% -0.00010
- 1D High
- 0.9991
- 1D Low
- 0.9989
- 1D Volume
- 105.7K
0.03875 -3.32% -0.00133
- 1D High
- 0.04009
- 1D Low
- 0.03841
- 1D Volume
- 105.4K
323.95 -0.02% -0.050
- 1D High
- 329.70
- 1D Low
- 320.30
- 1D Volume
- 105.3K
5.98 +1.37% +0.081
- 1D High
- 6.01
- 1D Low
- 5.86
- 1D Volume
- 105.3K
7.00 +2.49% +0.17
- 1D High
- 7.17
- 1D Low
- 6.84
- 1D Volume
- 105.3K
6.43 +0.11% +0.00687
- 1D High
- 6.45
- 1D Low
- 6.42
- 1D Volume
- 105.3K
242.61 -2.22% -5.50
- 1D High
- 249.95
- 1D Low
- 242.40
- 1D Volume
- 105.2K
771.05 -0.22% -1.70
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 105.1K
0.4707 +2.06% +0.0095
- 1D High
- 0.4722
- 1D Low
- 0.4651
- 1D Volume
- 105K
0.06721 -0.67% -0.00045
- 1D High
- 0.06832
- 1D Low
- 0.06717
- 1D Volume
- 105K
0.04659 +1.19% +0.00055
- 1D High
- 0.04723
- 1D Low
- 0.04576
- 1D Volume
- 104.9K
0.00463 +1.09% +0.000050
- 1D High
- 0.00463
- 1D Low
- 0.00447
- 1D Volume
- 104.8K
49.56 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 49.26
- 1D Volume
- 104.6K
0.1244 +2.64% +0.0032
- 1D High
- 0.125
- 1D Low
- 0.1214
- 1D Volume
- 104.5K
1,054.81 +0.04% +0.38
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 104.1K
0.1002 +0.80% +0.00080
- 1D High
- 0.1012
- 1D Low
- 0.0992
- 1D Volume
- 104K
1,583.80 +0.02% +0.30
- 1D High
- 1,584.20
- 1D Low
- 1,583.40
- 1D Volume
- 103.7K
36.98 +1.26% +0.46
- 1D High
- 37.26
- 1D Low
- 36.49
- 1D Volume
- 103.4K
518.90 +0.50% +2.60
- 1D High
- 523.00
- 1D Low
- 502.05
- 1D Volume
- 103.3K
3.26 -0.52% -0.017
- 1D High
- 3.30
- 1D Low
- 3.25
- 1D Volume
- 103.2K
285.00 -1.83% -5.30
- 1D High
- 293.35
- 1D Low
- 284.15
- 1D Volume
- 102.9K
1,884.00 -0.13% -2.40
- 1D High
- 1,920.00
- 1D Low
- 1,847.90
- 1D Volume
- 102.8K
2,808.30 -3.36% -97.60
- 1D High
- 2,919.00
- 1D Low
- 2,800.00
- 1D Volume
- 102.5K
0.0065 — —
- 1D High
- 0.0065
- 1D Low
- 0.0063
- 1D Volume
- 102.5K
0.007039 +0.69% +0.000048
- 1D High
- 0.00705
- 1D Low
- 0.007038
- 1D Volume
- 102.4K
0.0691 — —
- 1D High
- 0.0693
- 1D Low
- 0.0689
- 1D Volume
- 102.2K
67.05 +0.95% +0.63
- 1D High
- 67.75
- 1D Low
- 65.25
- 1D Volume
- 102.2K
1,645.00 +0.59% +9.70
- 1D High
- 1,740.00
- 1D Low
- 1,623.50
- 1D Volume
- 102.1K
2.32 — —
- 1D High
- 2.32
- 1D Low
- 2.31
- 1D Volume
- 102.1K
38.20 -1.67% -0.65
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 102K
5.04 +2.23% +0.11
- 1D High
- 5.05
- 1D Low
- 4.90
- 1D Volume
- 101.9K
3.71 -0.07% -0.00254
- 1D High
- 3.73
- 1D Low
- 3.70
- 1D Volume
- 101.9K
890.00 +1.40% +12.25
- 1D High
- 905.00
- 1D Low
- 864.95
- 1D Volume
- 101.8K
0.1176 +0.51% +0.00060
- 1D High
- 0.118
- 1D Low
- 0.1169
- 1D Volume
- 101.7K
0.07541 +0.56% +0.00042
- 1D High
- 0.07551
- 1D Low
- 0.075
- 1D Volume
- 101.7K
3,772.00 -0.46% -17.60
- 1D High
- 3,833.80
- 1D Low
- 3,733.70
- 1D Volume
- 101.7K
3.04 +1.33% +0.040
- 1D High
- 3.05
- 1D Low
- 3.00
- 1D Volume
- 101.6K
1,078.39 +0.04% +0.40
- 1D High
- 1,078.39
- 1D Low
- 1,078.37
- 1D Volume
- 101.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURTRY | OANDAMT | 56.27 | -0.08% -0.0463 | 56.34 | 56.12 | 107.6K | Chart |
| ICPUSDT | BINANCE | 2.49 | +0.89% +0.022 | 2.49 | 2.46 | 107.6K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.05% -0.00109 | 2.30 | 2.29 | 107.5K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| XRPTRY | BINANCE | 67.56 | -0.06% -0.040 | 67.80 | 67.43 | 107.1K | Chart |
| OPGUSD | COINBASE | 0.10276 | +2.43% +0.00244 | 0.10348 | 0.10055 | 107K | Chart |
| SPXUSD | COINBASE | 0.5959 | -1.10% -0.0066 | 0.6024 | 0.5901 | 107K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.72046 | +0.07% +0.00049 | 0.72139 | 0.71737 | 106.7K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| JUSTDIAL | NSE | 693.00 | -0.62% -4.35 | 697.20 | 688.10 | 106K | Chart |
| FDUSDUSDC | BINANCE | 0.999 | -0.01% -0.00010 | 0.9991 | 0.9989 | 105.7K | Chart |
| MEGAU | BINANCE | 0.03875 | -3.32% -0.00133 | 0.04009 | 0.03841 | 105.4K | Chart |
| RAMCOIND | NSE | 323.95 | -0.02% -0.050 | 329.70 | 320.30 | 105.3K | Chart |
| OPENTRY | BINANCE | 5.98 | +1.37% +0.081 | 6.01 | 5.86 | 105.3K | Chart |
| SUPERSPIN | NSE | 7.00 | +2.49% +0.17 | 7.17 | 6.84 | 105.3K | Chart |
| USDDKK | PEPPERSTONEUK | 6.43 | +0.11% +0.00687 | 6.45 | 6.42 | 105.3K | Chart |
| FLAIR | NSE | 242.61 | -2.22% -5.50 | 249.95 | 242.40 | 105.2K | Chart |
| SHARDACROP | NSE | 771.05 | -0.22% -1.70 | 780.50 | 765.00 | 105.1K | Chart |
| WTRY | BINANCE | 0.4707 | +2.06% +0.0095 | 0.4722 | 0.4651 | 105K | Chart |
| SKYUSDC | BINANCE | 0.06721 | -0.67% -0.00045 | 0.06832 | 0.06717 | 105K | Chart |
| MIRAUSDC | BINANCE | 0.04659 | +1.19% +0.00055 | 0.04723 | 0.04576 | 104.9K | Chart |
| KATU | BINANCE | 0.00463 | +1.09% +0.000050 | 0.00463 | 0.00447 | 104.8K | Chart |
| SBIBPB | NSE | 49.56 | +0.16% +0.080 | 50.05 | 49.26 | 104.6K | Chart |
| REDUSD | COINBASE | 0.1244 | +2.64% +0.0032 | 0.125 | 0.1214 | 104.5K | Chart |
| SBILIQETF | NSE | 1,054.81 | +0.04% +0.38 | 1,054.83 | 1,054.81 | 104.1K | Chart |
| CFGUSD | COINBASE | 0.1002 | +0.80% +0.00080 | 0.1012 | 0.0992 | 104K | Chart |
| USDTARS | BINANCE | 1,583.80 | +0.02% +0.30 | 1,584.20 | 1,583.40 | 103.7K | Chart |
| SUITRY | BINANCE | 36.98 | +1.26% +0.46 | 37.26 | 36.49 | 103.4K | Chart |
| PNGSREVA | NSE | 518.90 | +0.50% +2.60 | 523.00 | 502.05 | 103.3K | Chart |
| SKYTRY | BINANCE | 3.26 | -0.52% -0.017 | 3.30 | 3.25 | 103.2K | Chart |
| JLHL | NSE | 285.00 | -1.83% -5.30 | 293.35 | 284.15 | 102.9K | Chart |
| ATLANTAELE | NSE | 1,884.00 | -0.13% -2.40 | 1,920.00 | 1,847.90 | 102.8K | Chart |
| SEDEMAC | NSE | 2,808.30 | -3.36% -97.60 | 2,919.00 | 2,800.00 | 102.5K | Chart |
| DNTUSD | COINBASE | 0.0065 | — — | 0.0065 | 0.0063 | 102.5K | Chart |
| INXUSD | COINBASE | 0.007039 | +0.69% +0.000048 | 0.00705 | 0.007038 | 102.4K | Chart |
| LAYERUSDT | BINANCE | 0.0691 | — — | 0.0693 | 0.0689 | 102.2K | Chart |
| HEXAGON | NSE | 67.05 | +0.95% +0.63 | 67.75 | 65.25 | 102.2K | Chart |
| RANEHOLDIN | NSE | 1,645.00 | +0.59% +9.70 | 1,740.00 | 1,623.50 | 102.1K | Chart |
| PNUTTRY | BINANCE | 2.32 | — — | 2.32 | 2.31 | 102.1K | Chart |
| PRLIND | NSE | 38.20 | -1.67% -0.65 | 39.00 | 37.60 | 102K | Chart |
| AVNTTRY | BINANCE | 5.04 | +2.23% +0.11 | 5.05 | 4.90 | 101.9K | Chart |
| USDPLN | PEPPERSTONEUK | 3.71 | -0.07% -0.00254 | 3.73 | 3.70 | 101.9K | Chart |
| ALPEXSOLAR | NSE | 890.00 | +1.40% +12.25 | 905.00 | 864.95 | 101.8K | Chart |
| SOMIUSDC | BINANCE | 0.1176 | +0.51% +0.00060 | 0.118 | 0.1169 | 101.7K | Chart |
| CELOUSDT | BINANCE | 0.07541 | +0.56% +0.00042 | 0.07551 | 0.075 | 101.7K | Chart |
| SANSERA | NSE | 3,772.00 | -0.46% -17.60 | 3,833.80 | 3,733.70 | 101.7K | Chart |
| BHANDARI | NSE | 3.04 | +1.33% +0.040 | 3.05 | 3.00 | 101.6K | Chart |
| CASHIETF | NSE | 1,078.39 | +0.04% +0.40 | 1,078.39 | 1,078.37 | 101.6K | Chart |
EURTRY -0.08% 56.27 107.6K ICPUSDT +0.89% 2.49 107.6K GBPNZD -0.05% 2.30 107.5K FLFL +2.46% 1.25 107.3K XRPTRY -0.06% 67.56 107.1K OPGUSD +2.43% 0.10276 107K SPXUSD -1.10% 0.5959 107K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K AUDUSD +0.07% 0.72046 106.7K STEELCAS +2.09% 324.50 106.4K JUSTDIAL -0.62% 693.00 106K FDUSDUSDC -0.01% 0.999 105.7K MEGAU -3.32% 0.03875 105.4K RAMCOIND -0.02% 323.95 105.3K OPENTRY +1.37% 5.98 105.3K SUPERSPIN +2.49% 7.00 105.3K USDDKK +0.11% 6.43 105.3K FLAIR -2.22% 242.61 105.2K SHARDACROP -0.22% 771.05 105.1K WTRY +2.06% 0.4707 105K SKYUSDC -0.67% 0.06721 105K MIRAUSDC +1.19% 0.04659 104.9K KATU +1.09% 0.00463 104.8K SBIBPB +0.16% 49.56 104.6K REDUSD +2.64% 0.1244 104.5K SBILIQETF +0.04% 1,054.81 104.1K CFGUSD +0.80% 0.1002 104K USDTARS +0.02% 1,583.80 103.7K SUITRY +1.26% 36.98 103.4K PNGSREVA +0.50% 518.90 103.3K SKYTRY -0.52% 3.26 103.2K JLHL -1.83% 285.00 102.9K ATLANTAELE -0.13% 1,884.00 102.8K SEDEMAC -3.36% 2,808.30 102.5K DNTUSD — 0.0065 102.5K INXUSD +0.69% 0.007039 102.4K LAYERUSDT — 0.0691 102.2K HEXAGON +0.95% 67.05 102.2K RANEHOLDIN +0.59% 1,645.00 102.1K PNUTTRY — 2.32 102.1K PRLIND -1.67% 38.20 102K AVNTTRY +2.23% 5.04 101.9K USDPLN -0.07% 3.71 101.9K ALPEXSOLAR +1.40% 890.00 101.8K SOMIUSDC +0.51% 0.1176 101.7K CELOUSDT +0.56% 0.07541 101.7K SANSERA -0.46% 3,772.00 101.7K BHANDARI +1.33% 3.04 101.6K CASHIETF +0.04% 1,078.39 101.6K