10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,501–2,550 of 6,152 stocks
Live · refreshes every 15 seconds
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
0.06723 -0.64% -0.00043
- 1D High
- 0.06832
- 1D Low
- 0.06711
- 1D Volume
- 112.4K
25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
0.008331 +0.30% +0.000025
- 1D High
- 0.008364
- 1D Low
- 0.008267
- 1D Volume
- 111.6K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
17,605.00 -0.05% -8.00
- 1D High
- 17,615.00
- 1D Low
- 17,603.00
- 1D Volume
- 111.4K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
0.05774 +2.59% +0.00146
- 1D High
- 0.05774
- 1D Low
- 0.0562
- 1D Volume
- 110.2K
16.90 +0.06% +0.010
- 1D High
- 16.90
- 1D Low
- 16.89
- 1D Volume
- 110.1K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
0.0195 -1.02% -0.00020
- 1D High
- 0.0198
- 1D Low
- 0.0194
- 1D Volume
- 109.9K
0.7654 +0.67% +0.0051
- 1D High
- 0.7662
- 1D Low
- 0.7549
- 1D Volume
- 109.6K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
6.54 +0.11% +0.0070
- 1D High
- 6.66
- 1D Low
- 6.48
- 1D Volume
- 109.5K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
0.66 -1.49% -0.010
- 1D High
- 0.67
- 1D Low
- 0.66
- 1D Volume
- 109.3K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
0.01584 -1.80% -0.00029
- 1D High
- 0.0159
- 1D Low
- 0.01548
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
218.46 -0.13% -0.29
- 1D High
- 219.35
- 1D Low
- 218.26
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
0.766 +1.27% +0.0096
- 1D High
- 0.7718
- 1D Low
- 0.756
- 1D Volume
- 108.1K
0.104279 +1.02% +0.001055
- 1D High
- 0.1045
- 1D Low
- 0.102818
- 1D Volume
- 108.1K
1.35 -0.08% -0.00104
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 108.1K
2.84 +1.07% +0.030
- 1D High
- 2.84
- 1D Low
- 2.81
- 1D Volume
- 108.1K
1.43 +2.14% +0.030
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 107.8K
225.00 +3.37% +7.34
- 1D High
- 227.88
- 1D Low
- 215.88
- 1D Volume
- 107.7K
56.27 -0.08% -0.0463
- 1D High
- 56.34
- 1D Low
- 56.12
- 1D Volume
- 107.6K
2.30 -0.05% -0.00109
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 107.5K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
3.25 -0.73% -0.024
- 1D High
- 3.30
- 1D Low
- 3.25
- 1D Volume
- 106.9K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
0.72046 +0.07% +0.00049
- 1D High
- 0.72139
- 1D Low
- 0.71737
- 1D Volume
- 106.7K
6.06 +3.41% +0.20
- 1D High
- 6.06
- 1D Low
- 5.87
- 1D Volume
- 106.6K
0.11265 -0.14% -0.00016
- 1D High
- 0.11294
- 1D Low
- 0.11227
- 1D Volume
- 106.5K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
4.87 +1.52% +0.073
- 1D High
- 4.88
- 1D Low
- 4.80
- 1D Volume
- 106.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| SKYUSDC | BINANCE | 0.06723 | -0.64% -0.00043 | 0.06832 | 0.06711 | 112.4K | Chart |
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| BANANAS31USDC | BINANCE | 0.008331 | +0.30% +0.000025 | 0.008364 | 0.008267 | 111.6K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| USDTIDR | BINANCE | 17,605.00 | -0.05% -8.00 | 17,615.00 | 17,603.00 | 111.4K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| AIOZUSD | COINBASE | 0.05774 | +2.59% +0.00146 | 0.05774 | 0.0562 | 110.2K | Chart |
| USDTMXN | BINANCE | 16.90 | +0.06% +0.010 | 16.90 | 16.89 | 110.1K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| BOBAUSD | COINBASE | 0.0195 | -1.02% -0.00020 | 0.0198 | 0.0194 | 109.9K | Chart |
| FILUSD | COINBASE | 0.7654 | +0.67% +0.0051 | 0.7662 | 0.7549 | 109.6K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| KITETRY | BINANCE | 6.54 | +0.11% +0.0070 | 6.66 | 6.48 | 109.5K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| DOTGBP | COINBASE | 0.66 | -1.49% -0.010 | 0.67 | 0.66 | 109.3K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| RNBWUSD | COINBASE | 0.01584 | -1.80% -0.00029 | 0.0159 | 0.01548 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| XRPJPY | BINANCE | 218.46 | -0.13% -0.29 | 219.35 | 218.26 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| SUIFDUSD | BINANCE | 0.766 | +1.27% +0.0096 | 0.7718 | 0.756 | 108.1K | Chart |
| ZRXUSD | COINBASE | 0.104279 | +1.02% +0.001055 | 0.1045 | 0.102818 | 108.1K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.08% -0.00104 | 1.35 | 1.35 | 108.1K | Chart |
| ERATRY | BINANCE | 2.84 | +1.07% +0.030 | 2.84 | 2.81 | 108.1K | Chart |
| HAVISHA | NSE | 1.43 | +2.14% +0.030 | 1.47 | 1.40 | 107.8K | Chart |
| KAMATHOTEL | NSE | 225.00 | +3.37% +7.34 | 227.88 | 215.88 | 107.7K | Chart |
| EURTRY | OANDAMT | 56.27 | -0.08% -0.0463 | 56.34 | 56.12 | 107.6K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.05% -0.00109 | 2.30 | 2.29 | 107.5K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| SKYTRY | BINANCE | 3.25 | -0.73% -0.024 | 3.30 | 3.25 | 106.9K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.72046 | +0.07% +0.00049 | 0.72139 | 0.71737 | 106.7K | Chart |
| REDTRY | BINANCE | 6.06 | +3.41% +0.20 | 6.06 | 5.87 | 106.6K | Chart |
| SUPERUSD | COINBASE | 0.11265 | -0.14% -0.00016 | 0.11294 | 0.11227 | 106.5K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| CFGTRY | BINANCE | 4.87 | +1.52% +0.073 | 4.88 | 4.80 | 106.4K | Chart |
MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K SKYUSDC -0.64% 0.06723 112.4K HK50 +0.88% 25,681.30 112.2K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K BANANAS31USDC +0.30% 0.008331 111.6K INDOSTAR +0.25% 256.51 111.6K USDTIDR -0.05% 17,605.00 111.4K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K CN50 +0.58% 14,926.20 110.4K AIOZUSD +2.59% 0.05774 110.2K USDTMXN +0.06% 16.90 110.1K CHFTRY -0.25% 59.68 110.1K BOBAUSD -1.02% 0.0195 109.9K FILUSD +0.67% 0.7654 109.6K EURHUF +0.16% 362.11 109.6K KITETRY +0.11% 6.54 109.5K AAREYDRUGS +1.65% 96.00 109.4K DOTGBP -1.49% 0.66 109.3K CAPILLARY +1.34% 486.50 109.3K GUJALKALI -0.33% 720.50 109K RNBWUSD -1.80% 0.01584 109K PASUPTAC +1.29% 67.65 108.8K EURCAD +0.23% 1.61 108.8K COMSYN -0.89% 300.00 108.7K GPTINFRA +0.21% 111.11 108.5K XRPJPY -0.13% 218.46 108.5K SICALLOG -1.27% 107.50 108.3K SUIFDUSD +1.27% 0.766 108.1K ZRXUSD +1.02% 0.104279 108.1K GBPUSD -0.08% 1.35 108.1K ERATRY +1.07% 2.84 108.1K HAVISHA +2.14% 1.43 107.8K KAMATHOTEL +3.37% 225.00 107.7K EURTRY -0.08% 56.27 107.6K GBPNZD -0.05% 2.30 107.5K FLFL +2.46% 1.25 107.3K SKYTRY -0.73% 3.25 106.9K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K AUDUSD +0.07% 0.72046 106.7K REDTRY +3.41% 6.06 106.6K SUPERUSD -0.14% 0.11265 106.5K STEELCAS +2.09% 324.50 106.4K CFGTRY +1.52% 4.87 106.4K