0.06732 -0.50% -0.00034
- 1D High
- 0.06832
- 1D Low
- 0.06711
- 1D Volume
- 115.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,551–2,600 of 6,152 stocks
Live · refreshes every 15 seconds
0.04979 +3.75% +0.0018
- 1D High
- 0.05036
- 1D Low
- 0.04859
- 1D Volume
- 115.7K
10.81 +0.06% +0.0067
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 115.3K
6.22 +0.48% +0.030
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 114.7K
0.00000087 — —
- 1D High
- 0.00000087
- 1D Low
- 0.00000087
- 1D Volume
- 114.7K
822.00 +0.75% +6.15
- 1D High
- 834.05
- 1D Low
- 815.55
- 1D Volume
- 114.5K
1.97 -0.09% -0.00181
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 114.4K
10.80 -0.02% -0.00239
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 114.3K
14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
0.2111 -0.24% -0.00050
- 1D High
- 0.2117
- 1D Low
- 0.2094
- 1D Volume
- 114.1K
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
0.0742 +1.09% +0.00080
- 1D High
- 0.0744
- 1D Low
- 0.0733
- 1D Volume
- 112.2K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
2.85 +8.39% +0.221
- 1D High
- 2.86
- 1D Low
- 2.62
- 1D Volume
- 111.5K
39.50 — —
- 1D High
- 40.30
- 1D Low
- 39.40
- 1D Volume
- 111.2K
0.0196 -0.51% -0.00010
- 1D High
- 0.0198
- 1D Low
- 0.0194
- 1D Volume
- 111.2K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
6.52 -0.15% -0.010
- 1D High
- 6.66
- 1D Low
- 6.48
- 1D Volume
- 111.1K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
1.16 +0.03% +0.00030
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 110.3K
1.98 -1.15% -0.023
- 1D High
- 2.00
- 1D Low
- 1.97
- 1D Volume
- 110.1K
3.25 -0.70% -0.023
- 1D High
- 3.30
- 1D Low
- 3.25
- 1D Volume
- 110.1K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
0.01774 +1.31% +0.00023
- 1D High
- 0.01779
- 1D Low
- 0.01749
- 1D Volume
- 109.8K
0.021892 +0.95% +0.000206
- 1D High
- 0.022024
- 1D Low
- 0.021672
- 1D Volume
- 109.7K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
3.12 +1.83% +0.056
- 1D High
- 3.12
- 1D Low
- 3.06
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
4.77 -1.04% -0.050
- 1D High
- 4.84
- 1D Low
- 4.75
- 1D Volume
- 109.2K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKYUSDC | BINANCE | 0.06732 | -0.50% -0.00034 | 0.06832 | 0.06711 | 115.9K | Chart |
| NILUSDC | BINANCE | 0.04979 | +3.75% +0.0018 | 0.05036 | 0.04859 | 115.7K | Chart |
| EURNOK | OANDAMT | 10.81 | +0.06% +0.0067 | 10.82 | 10.79 | 115.3K | Chart |
| COMFINTE | NSE | 6.22 | +0.48% +0.030 | 6.26 | 6.07 | 114.7K | Chart |
| BATBTC | COINBASE | 0.00000087 | — — | 0.00000087 | 0.00000087 | 114.7K | Chart |
| SGMART | NSE | 822.00 | +0.75% +6.15 | 834.05 | 815.55 | 114.5K | Chart |
| EURNZD | XCHIEF | 1.97 | -0.09% -0.00181 | 1.98 | 1.97 | 114.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.02% -0.00239 | 10.82 | 10.78 | 114.3K | Chart |
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| ADAFDUSD | BINANCE | 0.2111 | -0.24% -0.00050 | 0.2117 | 0.2094 | 114.1K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MANAUSD | COINBASE | 0.0742 | +1.09% +0.00080 | 0.0744 | 0.0733 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| ARUSDC | BINANCE | 2.85 | +8.39% +0.221 | 2.86 | 2.62 | 111.5K | Chart |
| MOVRTRY | BINANCE | 39.50 | — — | 40.30 | 39.40 | 111.2K | Chart |
| BOBAUSD | COINBASE | 0.0196 | -0.51% -0.00010 | 0.0198 | 0.0194 | 111.2K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| KITETRY | BINANCE | 6.52 | -0.15% -0.010 | 6.66 | 6.48 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.03% +0.00030 | 1.16 | 1.16 | 110.3K | Chart |
| DEXEUSDT | BINANCE | 1.98 | -1.15% -0.023 | 2.00 | 1.97 | 110.1K | Chart |
| SKYTRY | BINANCE | 3.25 | -0.70% -0.023 | 3.30 | 3.25 | 110.1K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| RESOLVUSDC | BINANCE | 0.01774 | +1.31% +0.00023 | 0.01779 | 0.01749 | 109.8K | Chart |
| CORECHAINUSD | COINBASE | 0.021892 | +0.95% +0.000206 | 0.022024 | 0.021672 | 109.7K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| INITTRY | BINANCE | 3.12 | +1.83% +0.056 | 3.12 | 3.06 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| INJUSDT | BINANCE | 4.77 | -1.04% -0.050 | 4.84 | 4.75 | 109.2K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
SKYUSDC -0.50% 0.06732 115.9K NILUSDC +3.75% 0.04979 115.7K EURNOK +0.06% 10.81 115.3K COMFINTE +0.48% 6.22 114.7K BATBTC — 0.00000087 114.7K SGMART +0.75% 822.00 114.5K EURNZD -0.09% 1.97 114.4K EURNOK -0.02% 10.80 114.3K VIRINCHI -0.81% 14.74 114.2K ADAFDUSD -0.24% 0.2111 114.1K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K RUBICON -0.72% 1,763.00 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K GSPCROP -1.07% 619.20 113.2K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K PARASPETRO — 2.13 112.8K MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K HK50 +0.88% 25,681.30 112.2K MANAUSD +1.09% 0.0742 112.2K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K INDOSTAR +0.25% 256.51 111.6K ARUSDC +8.39% 2.85 111.5K MOVRTRY — 39.50 111.2K BOBAUSD -0.51% 0.0196 111.2K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K KITETRY -0.15% 6.52 111.1K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K CN50 +0.58% 14,926.20 110.4K EURCUSDC +0.03% 1.16 110.3K DEXEUSDT -1.15% 1.98 110.1K SKYTRY -0.70% 3.25 110.1K CHFTRY -0.25% 59.68 110.1K RESOLVUSDC +1.31% 0.01774 109.8K CORECHAINUSD +0.95% 0.021892 109.7K EURHUF +0.16% 362.11 109.6K AAREYDRUGS +1.65% 96.00 109.4K INITTRY +1.83% 3.12 109.4K CAPILLARY +1.34% 486.50 109.3K INJUSDT -1.04% 4.77 109.2K GUJALKALI -0.33% 720.50 109K