14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,601–2,650 of 6,152 stocks
Live · refreshes every 15 seconds
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
0.034695 +1.26% +0.000431
- 1D High
- 0.034827
- 1D Low
- 0.034238
- 1D Volume
- 113.7K
0.352 +2.03% +0.0070
- 1D High
- 0.353
- 1D Low
- 0.345
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
66.98 +7.01% +4.39
- 1D High
- 68.74
- 1D Low
- 61.43
- 1D Volume
- 113.2K
6.65 +1.53% +0.10
- 1D High
- 6.65
- 1D Low
- 6.55
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
3.25 -0.79% -0.026
- 1D High
- 3.30
- 1D Low
- 3.25
- 1D Volume
- 113.2K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
0.09232 +1.42% +0.00129
- 1D High
- 0.09338
- 1D Low
- 0.09179
- 1D Volume
- 112.8K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
6.49 -0.64% -0.042
- 1D High
- 6.66
- 1D Low
- 6.48
- 1D Volume
- 112.5K
25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
0.000191 +0.53% +0.0000010
- 1D High
- 0.000193
- 1D Low
- 0.00019
- 1D Volume
- 111.9K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
0.2146 +3.32% +0.0069
- 1D High
- 0.2188
- 1D Low
- 0.2009
- 1D Volume
- 110.7K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
0.1618 +4.79% +0.0074
- 1D High
- 0.1629
- 1D Low
- 0.1548
- 1D Volume
- 110.4K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
0.02307 +2.53% +0.00057
- 1D High
- 0.0232
- 1D Low
- 0.02251
- 1D Volume
- 109.3K
16.96 +9.84% +1.52
- 1D High
- 19.47
- 1D Low
- 15.12
- 1D Volume
- 109.1K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
0.0626 -2.87% -0.00185
- 1D High
- 0.06576
- 1D Low
- 0.06213
- 1D Volume
- 108.6K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
7.43 +4.12% +0.294
- 1D High
- 7.65
- 1D Low
- 7.04
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
0.74 +0.01% +0.00010
- 1D High
- 0.7401
- 1D Low
- 0.7398
- 1D Volume
- 108.3K
0.20816 +3.08% +0.00622
- 1D High
- 0.215
- 1D Low
- 0.20018
- 1D Volume
- 108.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| SQDUSD | COINBASE | 0.034695 | +1.26% +0.000431 | 0.034827 | 0.034238 | 113.7K | Chart |
| ALPINEUSDT | BINANCE | 0.352 | +2.03% +0.0070 | 0.353 | 0.345 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| DASHUSD | COINBASE | 66.98 | +7.01% +4.39 | 68.74 | 61.43 | 113.2K | Chart |
| ALICETRY | BINANCE | 6.65 | +1.53% +0.10 | 6.65 | 6.55 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| SKYTRY | BINANCE | 3.25 | -0.79% -0.026 | 3.30 | 3.25 | 113.2K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| SYNUSDC | BINANCE | 0.09232 | +1.42% +0.00129 | 0.09338 | 0.09179 | 112.8K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| KITETRY | BINANCE | 6.49 | -0.64% -0.042 | 6.66 | 6.48 | 112.5K | Chart |
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| FIDAUSD | COINBASE | 0.000191 | +0.53% +0.0000010 | 0.000193 | 0.00019 | 111.9K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABTUSD | COINBASE | 0.2146 | +3.32% +0.0069 | 0.2188 | 0.2009 | 110.7K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| FETUSDT | COINBASE | 0.1618 | +4.79% +0.0074 | 0.1629 | 0.1548 | 110.4K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| YGGUSDC | BINANCE | 0.02307 | +2.53% +0.00057 | 0.0232 | 0.02251 | 109.3K | Chart |
| DCRUSDT | BINANCE | 16.96 | +9.84% +1.52 | 19.47 | 15.12 | 109.1K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| CATIUSDC | BINANCE | 0.0626 | -2.87% -0.00185 | 0.06576 | 0.06213 | 108.6K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| ZENUSD | COINBASE | 7.43 | +4.12% +0.294 | 7.65 | 7.04 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| USDCGBP | COINBASE | 0.74 | +0.01% +0.00010 | 0.7401 | 0.7398 | 108.3K | Chart |
| AVTUSD | COINBASE | 0.20816 | +3.08% +0.00622 | 0.215 | 0.20018 | 108.2K | Chart |
VIRINCHI -0.81% 14.74 114.2K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K SQDUSD +1.26% 0.034695 113.7K ALPINEUSDT +2.03% 0.352 113.7K RUBICON -0.72% 1,763.00 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K DASHUSD +7.01% 66.98 113.2K ALICETRY +1.53% 6.65 113.2K GSPCROP -1.07% 619.20 113.2K SKYTRY -0.79% 3.25 113.2K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K SYNUSDC +1.42% 0.09232 112.8K PARASPETRO — 2.13 112.8K MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K KITETRY -0.64% 6.49 112.5K HK50 +0.88% 25,681.30 112.2K MMP +1.02% 400.00 112.1K FIDAUSD +0.53% 0.000191 111.9K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K INDOSTAR +0.25% 256.51 111.6K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K NIFTYETF +0.20% 260.58 110.8K ABTUSD +3.32% 0.2146 110.7K ABSLPSE +0.89% 10.20 110.6K FETUSDT +4.79% 0.1618 110.4K CN50 +0.58% 14,926.20 110.4K CHFTRY -0.25% 59.68 110.1K EURHUF +0.16% 362.11 109.6K AAREYDRUGS +1.65% 96.00 109.4K CAPILLARY +1.34% 486.50 109.3K YGGUSDC +2.53% 0.02307 109.3K DCRUSDT +9.84% 16.96 109.1K GUJALKALI -0.33% 720.50 109K PASUPTAC +1.29% 67.65 108.8K EURCAD +0.23% 1.61 108.8K COMSYN -0.89% 300.00 108.7K CATIUSDC -2.87% 0.0626 108.6K GPTINFRA +0.21% 111.11 108.5K ZENUSD +4.12% 7.43 108.5K SICALLOG -1.27% 107.50 108.3K USDCGBP +0.01% 0.74 108.3K AVTUSD +3.08% 0.20816 108.2K