25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,651–2,700 of 6,152 stocks
Live · refreshes every 15 seconds
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
0.52992 -4.37% -0.02419
- 1D High
- 0.55426
- 1D Low
- 0.52606
- 1D Volume
- 111.5K
0.000397 +1.02% +0.0000040
- 1D High
- 0.00040
- 1D Low
- 0.000393
- 1D Volume
- 111.5K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
0.1168 +0.78% +0.00090
- 1D High
- 0.1178
- 1D Low
- 0.1159
- 1D Volume
- 111K
0.13904 +1.40% +0.00192
- 1D High
- 0.14016
- 1D Low
- 0.13689
- 1D Volume
- 110.8K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
0.000086 -0.12% -0.00000010
- 1D High
- 0.0000861
- 1D Low
- 0.0000854
- 1D Volume
- 110.2K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
0.1934 +0.62% +0.0012
- 1D High
- 0.1948
- 1D Low
- 0.1919
- 1D Volume
- 109.7K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
28.30 +1.07% +0.30
- 1D High
- 28.60
- 1D Low
- 27.90
- 1D Volume
- 108.9K
0.10903 +0.70% +0.00076
- 1D High
- 0.10975
- 1D Low
- 0.10671
- 1D Volume
- 108.8K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
21.18 +0.24% +0.050
- 1D High
- 21.67
- 1D Low
- 21.05
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
1.35 -0.08% -0.00104
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 108.1K
0.07299 -0.10% -0.000070
- 1D High
- 0.07317
- 1D Low
- 0.07254
- 1D Volume
- 107.8K
1.43 +2.14% +0.030
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 107.8K
0.0588 +0.68% +0.00040
- 1D High
- 0.059
- 1D Low
- 0.0582
- 1D Volume
- 107.8K
225.00 +3.37% +7.34
- 1D High
- 227.88
- 1D Low
- 215.88
- 1D Volume
- 107.7K
56.27 -0.08% -0.0463
- 1D High
- 56.34
- 1D Low
- 56.12
- 1D Volume
- 107.6K
2.30 -0.05% -0.00109
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 107.5K
0.13296 -1.53% -0.00206
- 1D High
- 0.13792
- 1D Low
- 0.13296
- 1D Volume
- 107.5K
0.06159 +0.79% +0.00048
- 1D High
- 0.06166
- 1D Low
- 0.0609
- 1D Volume
- 107.5K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
0.9997 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9997
- 1D Volume
- 106.7K
0.72046 +0.07% +0.00049
- 1D High
- 0.72139
- 1D Low
- 0.71737
- 1D Volume
- 106.7K
1,492.00 -0.13% -2.00
- 1D High
- 1,494.00
- 1D Low
- 1,485.00
- 1D Volume
- 106.6K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
0.15557 +6.19% +0.00907
- 1D High
- 0.15557
- 1D Low
- 0.13971
- 1D Volume
- 106K
693.00 -0.62% -4.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 106K
0.03875 -3.32% -0.00133
- 1D High
- 0.04009
- 1D Low
- 0.03841
- 1D Volume
- 105.4K
323.95 -0.02% -0.050
- 1D High
- 329.70
- 1D Low
- 320.30
- 1D Volume
- 105.3K
7.00 +2.49% +0.17
- 1D High
- 7.17
- 1D Low
- 6.84
- 1D Volume
- 105.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| OUSD | COINBASE | 0.52992 | -4.37% -0.02419 | 0.55426 | 0.52606 | 111.5K | Chart |
| KERNELUSD | COINBASE | 0.000397 | +1.02% +0.0000040 | 0.00040 | 0.000393 | 111.5K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| KNCUSDT | BINANCE | 0.1168 | +0.78% +0.00090 | 0.1178 | 0.1159 | 111K | Chart |
| DIAUSD | COINBASE | 0.13904 | +1.40% +0.00192 | 0.14016 | 0.13689 | 110.8K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| ADAETH | BINANCE | 0.000086 | -0.12% -0.00000010 | 0.0000861 | 0.0000854 | 110.2K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| PENDLEUSD | COINBASE | 0.1934 | +0.62% +0.0012 | 0.1948 | 0.1919 | 109.7K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| APTTRY | BINANCE | 28.30 | +1.07% +0.30 | 28.60 | 27.90 | 108.9K | Chart |
| FFUSDC | BINANCE | 0.10903 | +0.70% +0.00076 | 0.10975 | 0.10671 | 108.8K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| RETRY | BINANCE | 21.18 | +0.24% +0.050 | 21.67 | 21.05 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.08% -0.00104 | 1.35 | 1.35 | 108.1K | Chart |
| DOGEEUR | COINBASE | 0.07299 | -0.10% -0.000070 | 0.07317 | 0.07254 | 107.8K | Chart |
| HAVISHA | NSE | 1.43 | +2.14% +0.030 | 1.47 | 1.40 | 107.8K | Chart |
| ERAUSDC | BINANCE | 0.0588 | +0.68% +0.00040 | 0.059 | 0.0582 | 107.8K | Chart |
| KAMATHOTEL | NSE | 225.00 | +3.37% +7.34 | 227.88 | 215.88 | 107.7K | Chart |
| EURTRY | OANDAMT | 56.27 | -0.08% -0.0463 | 56.34 | 56.12 | 107.6K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.05% -0.00109 | 2.30 | 2.29 | 107.5K | Chart |
| KITEUSD | COINBASE | 0.13296 | -1.53% -0.00206 | 0.13792 | 0.13296 | 107.5K | Chart |
| BATEUR | COINBASE | 0.06159 | +0.79% +0.00048 | 0.06166 | 0.0609 | 107.5K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| USDEUSDT | BINANCE | 0.9997 | -0.02% -0.00020 | 0.9999 | 0.9997 | 106.7K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.72046 | +0.07% +0.00049 | 0.72139 | 0.71737 | 106.7K | Chart |
| DOGEIDR | BINANCE | 1,492.00 | -0.13% -2.00 | 1,494.00 | 1,485.00 | 106.6K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| PLUUSD | COINBASE | 0.15557 | +6.19% +0.00907 | 0.15557 | 0.13971 | 106K | Chart |
| JUSTDIAL | NSE | 693.00 | -0.62% -4.35 | 697.20 | 688.10 | 106K | Chart |
| MEGAU | BINANCE | 0.03875 | -3.32% -0.00133 | 0.04009 | 0.03841 | 105.4K | Chart |
| RAMCOIND | NSE | 323.95 | -0.02% -0.050 | 329.70 | 320.30 | 105.3K | Chart |
| SUPERSPIN | NSE | 7.00 | +2.49% +0.17 | 7.17 | 6.84 | 105.3K | Chart |
HK50 +0.88% 25,681.30 112.2K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K INDOSTAR +0.25% 256.51 111.6K OUSD -4.37% 0.52992 111.5K KERNELUSD +1.02% 0.000397 111.5K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K KNCUSDT +0.78% 0.1168 111K DIAUSD +1.40% 0.13904 110.8K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K CN50 +0.58% 14,926.20 110.4K ADAETH -0.12% 0.000086 110.2K CHFTRY -0.25% 59.68 110.1K PENDLEUSD +0.62% 0.1934 109.7K EURHUF +0.16% 362.11 109.6K AAREYDRUGS +1.65% 96.00 109.4K CAPILLARY +1.34% 486.50 109.3K GUJALKALI -0.33% 720.50 109K APTTRY +1.07% 28.30 108.9K FFUSDC +0.70% 0.10903 108.8K PASUPTAC +1.29% 67.65 108.8K RETRY +0.24% 21.18 108.8K EURCAD +0.23% 1.61 108.8K COMSYN -0.89% 300.00 108.7K GPTINFRA +0.21% 111.11 108.5K SICALLOG -1.27% 107.50 108.3K GBPUSD -0.08% 1.35 108.1K DOGEEUR -0.10% 0.07299 107.8K HAVISHA +2.14% 1.43 107.8K ERAUSDC +0.68% 0.0588 107.8K KAMATHOTEL +3.37% 225.00 107.7K EURTRY -0.08% 56.27 107.6K GBPNZD -0.05% 2.30 107.5K KITEUSD -1.53% 0.13296 107.5K BATEUR +0.79% 0.06159 107.5K FLFL +2.46% 1.25 107.3K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K USDEUSDT -0.02% 0.9997 106.7K AUDUSD +0.07% 0.72046 106.7K DOGEIDR -0.13% 1,492.00 106.6K STEELCAS +2.09% 324.50 106.4K PLUUSD +6.19% 0.15557 106K JUSTDIAL -0.62% 693.00 106K MEGAU -3.32% 0.03875 105.4K RAMCOIND -0.02% 323.95 105.3K SUPERSPIN +2.49% 7.00 105.3K