0.000146 +1.39% +0.0000020
- 1D High
- 0.000146
- 1D Low
- 0.000144
- 1D Volume
- 110.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,701–2,750 of 6,152 stocks
Live · refreshes every 15 seconds
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
0.07295 -0.15% -0.00011
- 1D High
- 0.07317
- 1D Low
- 0.07254
- 1D Volume
- 110.1K
0.372 +0.81% +0.0030
- 1D High
- 0.373
- 1D Low
- 0.368
- 1D Volume
- 109.7K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
0.9998 -0.01% -0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9997
- 1D Volume
- 109.4K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
0.0668 +1.37% +0.00090
- 1D High
- 0.067
- 1D Low
- 0.0657
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
1,490.00 -0.27% -4.00
- 1D High
- 1,494.00
- 1D Low
- 1,485.00
- 1D Volume
- 109.2K
0.01863 +0.98% +0.00018
- 1D High
- 0.01864
- 1D Low
- 0.01847
- 1D Volume
- 109.1K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
0.15778 +7.70% +0.01128
- 1D High
- 0.15785
- 1D Low
- 0.13971
- 1D Volume
- 108.7K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
1.35 -0.08% -0.00104
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 108.1K
0.01537 +3.64% +0.00054
- 1D High
- 0.01537
- 1D Low
- 0.01487
- 1D Volume
- 107.9K
1.43 +2.14% +0.030
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 107.8K
0.0588 +0.68% +0.00040
- 1D High
- 0.059
- 1D Low
- 0.0582
- 1D Volume
- 107.8K
225.00 +3.37% +7.34
- 1D High
- 227.88
- 1D Low
- 215.88
- 1D Volume
- 107.7K
56.27 -0.08% -0.0463
- 1D High
- 56.34
- 1D Low
- 56.12
- 1D Volume
- 107.6K
25.84 +1.06% +0.27
- 1D High
- 26.02
- 1D Low
- 25.54
- 1D Volume
- 107.6K
2.30 -0.05% -0.00109
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 107.5K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
0.72046 +0.07% +0.00049
- 1D High
- 0.72139
- 1D Low
- 0.71737
- 1D Volume
- 106.7K
0.00001125 -0.71% -0.000000080
- 1D High
- 0.00001144
- 1D Low
- 0.00001113
- 1D Volume
- 106.5K
19.47 -0.56% -0.11
- 1D High
- 19.59
- 1D Low
- 19.26
- 1D Volume
- 106.4K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
693.00 -0.62% -4.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 106K
0.03875 -3.32% -0.00133
- 1D High
- 0.04009
- 1D Low
- 0.03841
- 1D Volume
- 105.4K
323.95 -0.02% -0.050
- 1D High
- 329.70
- 1D Low
- 320.30
- 1D Volume
- 105.3K
7.00 +2.49% +0.17
- 1D High
- 7.17
- 1D Low
- 6.84
- 1D Volume
- 105.3K
6.43 +0.11% +0.00687
- 1D High
- 6.45
- 1D Low
- 6.42
- 1D Volume
- 105.3K
242.61 -2.22% -5.50
- 1D High
- 249.95
- 1D Low
- 242.40
- 1D Volume
- 105.2K
771.05 -0.22% -1.70
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 105.1K
0.00463 +1.09% +0.000050
- 1D High
- 0.00463
- 1D Low
- 0.00447
- 1D Volume
- 104.8K
0.6755 +2.21% +0.0146
- 1D High
- 0.6791
- 1D Low
- 0.6601
- 1D Volume
- 104.6K
49.56 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 49.26
- 1D Volume
- 104.6K
0.1919 +0.68% +0.0013
- 1D High
- 0.1923
- 1D Low
- 0.19
- 1D Volume
- 104.5K
0.0349 +1.16% +0.00040
- 1D High
- 0.0353
- 1D Low
- 0.0346
- 1D Volume
- 104.3K
1,054.81 +0.04% +0.38
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 104.1K
1.04 +0.49% +0.0051
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 103.9K
518.90 +0.50% +2.60
- 1D High
- 523.00
- 1D Low
- 502.05
- 1D Volume
- 103.3K
3.90 +2.10% +0.080
- 1D High
- 3.92
- 1D Low
- 3.82
- 1D Volume
- 103K
0.1091 +1.21% +0.0013
- 1D High
- 0.1091
- 1D Low
- 0.1076
- 1D Volume
- 102.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FORTUSD | COINBASE | 0.000146 | +1.39% +0.0000020 | 0.000146 | 0.000144 | 110.3K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| DOGEEUR | COINBASE | 0.07295 | -0.15% -0.00011 | 0.07317 | 0.07254 | 110.1K | Chart |
| CITYUSDT | BINANCE | 0.372 | +0.81% +0.0030 | 0.373 | 0.368 | 109.7K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| USDEUSDT | BINANCE | 0.9998 | -0.01% -0.00010 | 0.9999 | 0.9997 | 109.4K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| HYPERUSDC | BINANCE | 0.0668 | +1.37% +0.00090 | 0.067 | 0.0657 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| DOGEIDR | BINANCE | 1,490.00 | -0.27% -4.00 | 1,494.00 | 1,485.00 | 109.2K | Chart |
| OGNUSD | COINBASE | 0.01863 | +0.98% +0.00018 | 0.01864 | 0.01847 | 109.1K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
| PLUUSD | COINBASE | 0.15778 | +7.70% +0.01128 | 0.15785 | 0.13971 | 108.7K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.08% -0.00104 | 1.35 | 1.35 | 108.1K | Chart |
| DYMUSDC | BINANCE | 0.01537 | +3.64% +0.00054 | 0.01537 | 0.01487 | 107.9K | Chart |
| HAVISHA | NSE | 1.43 | +2.14% +0.030 | 1.47 | 1.40 | 107.8K | Chart |
| ERAUSDC | BINANCE | 0.0588 | +0.68% +0.00040 | 0.059 | 0.0582 | 107.8K | Chart |
| KAMATHOTEL | NSE | 225.00 | +3.37% +7.34 | 227.88 | 215.88 | 107.7K | Chart |
| EURTRY | OANDAMT | 56.27 | -0.08% -0.0463 | 56.34 | 56.12 | 107.6K | Chart |
| SANTOSTRY | BINANCE | 25.84 | +1.06% +0.27 | 26.02 | 25.54 | 107.6K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.05% -0.00109 | 2.30 | 2.29 | 107.5K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.72046 | +0.07% +0.00049 | 0.72139 | 0.71737 | 106.7K | Chart |
| DOTBTC | BINANCE | 0.00001125 | -0.71% -0.000000080 | 0.00001144 | 0.00001113 | 106.5K | Chart |
| JTOTRY | BINANCE | 19.47 | -0.56% -0.11 | 19.59 | 19.26 | 106.4K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| JUSTDIAL | NSE | 693.00 | -0.62% -4.35 | 697.20 | 688.10 | 106K | Chart |
| MEGAU | BINANCE | 0.03875 | -3.32% -0.00133 | 0.04009 | 0.03841 | 105.4K | Chart |
| RAMCOIND | NSE | 323.95 | -0.02% -0.050 | 329.70 | 320.30 | 105.3K | Chart |
| SUPERSPIN | NSE | 7.00 | +2.49% +0.17 | 7.17 | 6.84 | 105.3K | Chart |
| USDDKK | PEPPERSTONEUK | 6.43 | +0.11% +0.00687 | 6.45 | 6.42 | 105.3K | Chart |
| FLAIR | NSE | 242.61 | -2.22% -5.50 | 249.95 | 242.40 | 105.2K | Chart |
| SHARDACROP | NSE | 771.05 | -0.22% -1.70 | 780.50 | 765.00 | 105.1K | Chart |
| KATU | BINANCE | 0.00463 | +1.09% +0.000050 | 0.00463 | 0.00447 | 104.8K | Chart |
| VIRTUALUSDC | BINANCE | 0.6755 | +2.21% +0.0146 | 0.6791 | 0.6601 | 104.6K | Chart |
| SBIBPB | NSE | 49.56 | +0.16% +0.080 | 50.05 | 49.26 | 104.6K | Chart |
| SUSHIUSD | COINBASE | 0.1919 | +0.68% +0.0013 | 0.1923 | 0.19 | 104.5K | Chart |
| OSMOUSDC | BINANCE | 0.0349 | +1.16% +0.00040 | 0.0353 | 0.0346 | 104.3K | Chart |
| SBILIQETF | NSE | 1,054.81 | +0.04% +0.38 | 1,054.83 | 1,054.81 | 104.1K | Chart |
| ZROUSD | COINBASE | 1.04 | +0.49% +0.0051 | 1.04 | 1.03 | 103.9K | Chart |
| PNGSREVA | NSE | 518.90 | +0.50% +2.60 | 523.00 | 502.05 | 103.3K | Chart |
| SAPIENTRY | BINANCE | 3.90 | +2.10% +0.080 | 3.92 | 3.82 | 103K | Chart |
| GLMUSD | COINBASE | 0.1091 | +1.21% +0.0013 | 0.1091 | 0.1076 | 102.9K | Chart |
FORTUSD +1.39% 0.000146 110.3K CHFTRY -0.25% 59.68 110.1K DOGEEUR -0.15% 0.07295 110.1K CITYUSDT +0.81% 0.372 109.7K EURHUF +0.16% 362.11 109.6K USDEUSDT -0.01% 0.9998 109.4K AAREYDRUGS +1.65% 96.00 109.4K HYPERUSDC +1.37% 0.0668 109.4K CAPILLARY +1.34% 486.50 109.3K DOGEIDR -0.27% 1,490.00 109.2K OGNUSD +0.98% 0.01863 109.1K GUJALKALI -0.33% 720.50 109K PASUPTAC +1.29% 67.65 108.8K EURCAD +0.23% 1.61 108.8K PLUUSD +7.70% 0.15778 108.7K COMSYN -0.89% 300.00 108.7K GPTINFRA +0.21% 111.11 108.5K SICALLOG -1.27% 107.50 108.3K GBPUSD -0.08% 1.35 108.1K DYMUSDC +3.64% 0.01537 107.9K HAVISHA +2.14% 1.43 107.8K ERAUSDC +0.68% 0.0588 107.8K KAMATHOTEL +3.37% 225.00 107.7K EURTRY -0.08% 56.27 107.6K SANTOSTRY +1.06% 25.84 107.6K GBPNZD -0.05% 2.30 107.5K FLFL +2.46% 1.25 107.3K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K AUDUSD +0.07% 0.72046 106.7K DOTBTC -0.71% 0.00001125 106.5K JTOTRY -0.56% 19.47 106.4K STEELCAS +2.09% 324.50 106.4K JUSTDIAL -0.62% 693.00 106K MEGAU -3.32% 0.03875 105.4K RAMCOIND -0.02% 323.95 105.3K SUPERSPIN +2.49% 7.00 105.3K USDDKK +0.11% 6.43 105.3K FLAIR -2.22% 242.61 105.2K SHARDACROP -0.22% 771.05 105.1K KATU +1.09% 0.00463 104.8K VIRTUALUSDC +2.21% 0.6755 104.6K SBIBPB +0.16% 49.56 104.6K SUSHIUSD +0.68% 0.1919 104.5K OSMOUSDC +1.16% 0.0349 104.3K SBILIQETF +0.04% 1,054.81 104.1K ZROUSD +0.49% 1.04 103.9K PNGSREVA +0.50% 518.90 103.3K SAPIENTRY +2.10% 3.90 103K GLMUSD +1.21% 0.1091 102.9K