242.61 -2.22% -5.50
- 1D High
- 249.95
- 1D Low
- 242.40
- 1D Volume
- 105.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,801–2,850 of 6,152 stocks
Live · refreshes every 15 seconds
771.05 -0.22% -1.70
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 105.1K
0.00463 +1.09% +0.000050
- 1D High
- 0.00463
- 1D Low
- 0.00447
- 1D Volume
- 104.8K
49.56 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 49.26
- 1D Volume
- 104.6K
1,054.81 +0.04% +0.38
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 104.1K
0.0312 +2.63% +0.00080
- 1D High
- 0.0313
- 1D Low
- 0.0305
- 1D Volume
- 103.6K
518.90 +0.50% +2.60
- 1D High
- 523.00
- 1D Low
- 502.05
- 1D Volume
- 103.3K
1.06 +2.12% +0.022
- 1D High
- 1.07
- 1D Low
- 1.03
- 1D Volume
- 103.2K
0.01973 -0.15% -0.000030
- 1D High
- 0.01977
- 1D Low
- 0.01968
- 1D Volume
- 103K
285.00 -1.83% -5.30
- 1D High
- 293.35
- 1D Low
- 284.15
- 1D Volume
- 102.9K
1,884.00 -0.13% -2.40
- 1D High
- 1,920.00
- 1D Low
- 1,847.90
- 1D Volume
- 102.8K
2,808.30 -3.36% -97.60
- 1D High
- 2,919.00
- 1D Low
- 2,800.00
- 1D Volume
- 102.5K
67.05 +0.95% +0.63
- 1D High
- 67.75
- 1D Low
- 65.25
- 1D Volume
- 102.2K
1,645.00 +0.59% +9.70
- 1D High
- 1,740.00
- 1D Low
- 1,623.50
- 1D Volume
- 102.1K
38.20 -1.67% -0.65
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 102K
3.71 -0.07% -0.00254
- 1D High
- 3.73
- 1D Low
- 3.70
- 1D Volume
- 101.9K
890.00 +1.40% +12.25
- 1D High
- 905.00
- 1D Low
- 864.95
- 1D Volume
- 101.8K
3,772.00 -0.46% -17.60
- 1D High
- 3,833.80
- 1D Low
- 3,733.70
- 1D Volume
- 101.7K
3.04 +1.33% +0.040
- 1D High
- 3.05
- 1D Low
- 3.00
- 1D Volume
- 101.6K
1,078.39 +0.04% +0.40
- 1D High
- 1,078.39
- 1D Low
- 1,078.37
- 1D Volume
- 101.6K
4.55 +3.88% +0.17
- 1D High
- 4.55
- 1D Low
- 4.40
- 1D Volume
- 101.5K
1,287.00 +1.18% +15.00
- 1D High
- 1,289.30
- 1D Low
- 1,272.00
- 1D Volume
- 101.4K
495.40 -1.37% -6.90
- 1D High
- 509.35
- 1D Low
- 491.65
- 1D Volume
- 101.4K
1,054.45 +0.03% +0.31
- 1D High
- 1,054.49
- 1D Low
- 1,054.14
- 1D Volume
- 101.2K
17.04 -0.53% -0.090
- 1D High
- 17.35
- 1D Low
- 17.00
- 1D Volume
- 100.8K
145.80 -4.03% -6.12
- 1D High
- 152.65
- 1D Low
- 145.10
- 1D Volume
- 100.7K
2,051.00 — —
- 1D High
- 2,073.30
- 1D Low
- 2,040.00
- 1D Volume
- 100.3K
7.18 -1.35% -0.098
- 1D High
- 7.34
- 1D Low
- 6.75
- 1D Volume
- 100.3K
1.56 -0.27% -0.00428
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 100.2K
225.00 +0.94% +2.09
- 1D High
- 229.99
- 1D Low
- 222.21
- 1D Volume
- 100.1K
1,007.04 +0.03% +0.34
- 1D High
- 1,007.06
- 1D Low
- 1,007.03
- 1D Volume
- 100.1K
10.67 +0.09% +0.010
- 1D High
- 10.72
- 1D Low
- 10.60
- 1D Volume
- 100.1K
0.99695 +0.40% +0.00396
- 1D High
- 0.9983
- 1D Low
- 0.99064
- 1D Volume
- 100K
1,097.63 +0.03% +0.36
- 1D High
- 1,097.65
- 1D Low
- 1,097.63
- 1D Volume
- 100K
503.00 +1.60% +7.90
- 1D High
- 504.90
- 1D Low
- 488.00
- 1D Volume
- 99.9K
59.47 -0.22% -0.13
- 1D High
- 60.40
- 1D Low
- 57.66
- 1D Volume
- 99.9K
69.00 -1.84% -1.29
- 1D High
- 71.30
- 1D Low
- 68.06
- 1D Volume
- 99.8K
373.70 -0.81% -3.05
- 1D High
- 383.60
- 1D Low
- 373.20
- 1D Volume
- 99.6K
423.95 -1.23% -5.30
- 1D High
- 430.00
- 1D Low
- 422.15
- 1D Volume
- 99.4K
287.00 +1.15% +3.25
- 1D High
- 295.45
- 1D Low
- 280.00
- 1D Volume
- 99.4K
0.0078 — —
- 1D High
- 0.0079
- 1D Low
- 0.0076
- 1D Volume
- 98.9K
3,035.00 -3.66% -115.40
- 1D High
- 3,175.00
- 1D Low
- 3,011.10
- 1D Volume
- 98.6K
2,230.00 -0.13% -2.90
- 1D High
- 2,258.30
- 1D Low
- 2,201.60
- 1D Volume
- 98.6K
0.80995 +0.30% +0.00243
- 1D High
- 0.81262
- 1D Low
- 0.80626
- 1D Volume
- 98.5K
2.29 -4.58% -0.11
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 98.5K
1.47 -0.08% -0.00113
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 98.4K
882.00 +0.32% +2.85
- 1D High
- 894.00
- 1D Low
- 873.80
- 1D Volume
- 98.4K
686.90 +0.07% +0.45
- 1D High
- 697.30
- 1D Low
- 686.00
- 1D Volume
- 98.3K
732.50 -1.31% -9.70
- 1D High
- 753.90
- 1D Low
- 731.25
- 1D Volume
- 97.9K
2,026.00 +1.14% +22.80
- 1D High
- 2,068.10
- 1D Low
- 1,999.00
- 1D Volume
- 97.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FLAIR | NSE | 242.61 | -2.22% -5.50 | 249.95 | 242.40 | 105.2K | Chart |
| SHARDACROP | NSE | 771.05 | -0.22% -1.70 | 780.50 | 765.00 | 105.1K | Chart |
| KATU | BINANCE | 0.00463 | +1.09% +0.000050 | 0.00463 | 0.00447 | 104.8K | Chart |
| SBIBPB | NSE | 49.56 | +0.16% +0.080 | 50.05 | 49.26 | 104.6K | Chart |
| SBILIQETF | NSE | 1,054.81 | +0.04% +0.38 | 1,054.83 | 1,054.81 | 104.1K | Chart |
| KAIAUSDC | BINANCE | 0.0312 | +2.63% +0.00080 | 0.0313 | 0.0305 | 103.6K | Chart |
| PNGSREVA | NSE | 518.90 | +0.50% +2.60 | 523.00 | 502.05 | 103.3K | Chart |
| ZROUSDC | BINANCE | 1.06 | +2.12% +0.022 | 1.07 | 1.03 | 103.2K | Chart |
| MNDEUSD | COINBASE | 0.01973 | -0.15% -0.000030 | 0.01977 | 0.01968 | 103K | Chart |
| JLHL | NSE | 285.00 | -1.83% -5.30 | 293.35 | 284.15 | 102.9K | Chart |
| ATLANTAELE | NSE | 1,884.00 | -0.13% -2.40 | 1,920.00 | 1,847.90 | 102.8K | Chart |
| SEDEMAC | NSE | 2,808.30 | -3.36% -97.60 | 2,919.00 | 2,800.00 | 102.5K | Chart |
| HEXAGON | NSE | 67.05 | +0.95% +0.63 | 67.75 | 65.25 | 102.2K | Chart |
| RANEHOLDIN | NSE | 1,645.00 | +0.59% +9.70 | 1,740.00 | 1,623.50 | 102.1K | Chart |
| PRLIND | NSE | 38.20 | -1.67% -0.65 | 39.00 | 37.60 | 102K | Chart |
| USDPLN | PEPPERSTONEUK | 3.71 | -0.07% -0.00254 | 3.73 | 3.70 | 101.9K | Chart |
| ALPEXSOLAR | NSE | 890.00 | +1.40% +12.25 | 905.00 | 864.95 | 101.8K | Chart |
| SANSERA | NSE | 3,772.00 | -0.46% -17.60 | 3,833.80 | 3,733.70 | 101.7K | Chart |
| BHANDARI | NSE | 3.04 | +1.33% +0.040 | 3.05 | 3.00 | 101.6K | Chart |
| CASHIETF | NSE | 1,078.39 | +0.04% +0.40 | 1,078.39 | 1,078.37 | 101.6K | Chart |
| ALGOTRY | BINANCE | 4.55 | +3.88% +0.17 | 4.55 | 4.40 | 101.5K | Chart |
| ACC | NSE | 1,287.00 | +1.18% +15.00 | 1,289.30 | 1,272.00 | 101.4K | Chart |
| FERMENTA | NSE | 495.40 | -1.37% -6.90 | 509.35 | 491.65 | 101.4K | Chart |
| LIQGRWBEES | NSE | 1,054.45 | +0.03% +0.31 | 1,054.49 | 1,054.14 | 101.2K | Chart |
| ORIENTPPR | NSE | 17.04 | -0.53% -0.090 | 17.35 | 17.00 | 100.8K | Chart |
| IITL | NSE | 145.80 | -4.03% -6.12 | 152.65 | 145.10 | 100.7K | Chart |
| GODFRYPHLP | NSE | 2,051.00 | — — | 2,073.30 | 2,040.00 | 100.3K | Chart |
| ATTRY | BINANCE | 7.18 | -1.35% -0.098 | 7.34 | 6.75 | 100.3K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.56 | -0.27% -0.00428 | 1.57 | 1.56 | 100.2K | Chart |
| NIITMTS | NSE | 225.00 | +0.94% +2.09 | 229.99 | 222.21 | 100.1K | Chart |
| LIQUIDBETA | NSE | 1,007.04 | +0.03% +0.34 | 1,007.06 | 1,007.03 | 100.1K | Chart |
| GROWWSC250 | NSE | 10.67 | +0.09% +0.010 | 10.72 | 10.60 | 100.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99695 | +0.40% +0.00396 | 0.9983 | 0.99064 | 100K | Chart |
| LIQUIDBETF | NSE | 1,097.63 | +0.03% +0.36 | 1,097.65 | 1,097.63 | 100K | Chart |
| RAJRATAN | NSE | 503.00 | +1.60% +7.90 | 504.90 | 488.00 | 99.9K | Chart |
| TRIGYN | NSE | 59.47 | -0.22% -0.13 | 60.40 | 57.66 | 99.9K | Chart |
| DCMSIL | NSE | 69.00 | -1.84% -1.29 | 71.30 | 68.06 | 99.8K | Chart |
| APEX | NSE | 373.70 | -0.81% -3.05 | 383.60 | 373.20 | 99.6K | Chart |
| EUREKAFORB | NSE | 423.95 | -1.23% -5.30 | 430.00 | 422.15 | 99.4K | Chart |
| MEIL | NSE | 287.00 | +1.15% +3.25 | 295.45 | 280.00 | 99.4K | Chart |
| DOTEUR | COINBASE | 0.0078 | — — | 0.0079 | 0.0076 | 98.9K | Chart |
| KMEW | NSE | 3,035.00 | -3.66% -115.40 | 3,175.00 | 3,011.10 | 98.6K | Chart |
| PIRAMALFIN | NSE | 2,230.00 | -0.13% -2.90 | 2,258.30 | 2,201.60 | 98.6K | Chart |
| USDCHF | PEPPERSTONEUK | 0.80995 | +0.30% +0.00243 | 0.81262 | 0.80626 | 98.5K | Chart |
| FLEXITUFF | NSE | 2.29 | -4.58% -0.11 | 2.40 | 2.28 | 98.5K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.08% -0.00113 | 1.47 | 1.47 | 98.4K | Chart |
| RAMCOCEM | NSE | 882.00 | +0.32% +2.85 | 894.00 | 873.80 | 98.4K | Chart |
| AURIONPRO | NSE | 686.90 | +0.07% +0.45 | 697.30 | 686.00 | 98.3K | Chart |
| AGI | NSE | 732.50 | -1.31% -9.70 | 753.90 | 731.25 | 97.9K | Chart |
| ALKYLAMINE | NSE | 2,026.00 | +1.14% +22.80 | 2,068.10 | 1,999.00 | 97.9K | Chart |
FLAIR -2.22% 242.61 105.2K SHARDACROP -0.22% 771.05 105.1K KATU +1.09% 0.00463 104.8K SBIBPB +0.16% 49.56 104.6K SBILIQETF +0.04% 1,054.81 104.1K KAIAUSDC +2.63% 0.0312 103.6K PNGSREVA +0.50% 518.90 103.3K ZROUSDC +2.12% 1.06 103.2K MNDEUSD -0.15% 0.01973 103K JLHL -1.83% 285.00 102.9K ATLANTAELE -0.13% 1,884.00 102.8K SEDEMAC -3.36% 2,808.30 102.5K HEXAGON +0.95% 67.05 102.2K RANEHOLDIN +0.59% 1,645.00 102.1K PRLIND -1.67% 38.20 102K USDPLN -0.07% 3.71 101.9K ALPEXSOLAR +1.40% 890.00 101.8K SANSERA -0.46% 3,772.00 101.7K BHANDARI +1.33% 3.04 101.6K CASHIETF +0.04% 1,078.39 101.6K ALGOTRY +3.88% 4.55 101.5K ACC +1.18% 1,287.00 101.4K FERMENTA -1.37% 495.40 101.4K LIQGRWBEES +0.03% 1,054.45 101.2K ORIENTPPR -0.53% 17.04 100.8K IITL -4.03% 145.80 100.7K GODFRYPHLP — 2,051.00 100.3K ATTRY -1.35% 7.18 100.3K CHFSGD -0.27% 1.56 100.2K NIITMTS +0.94% 225.00 100.1K LIQUIDBETA +0.03% 1,007.04 100.1K GROWWSC250 +0.09% 10.67 100.1K AUDCAD +0.40% 0.99695 100K LIQUIDBETF +0.03% 1,097.63 100K RAJRATAN +1.60% 503.00 99.9K TRIGYN -0.22% 59.47 99.9K DCMSIL -1.84% 69.00 99.8K APEX -0.81% 373.70 99.6K EUREKAFORB -1.23% 423.95 99.4K MEIL +1.15% 287.00 99.4K DOTEUR — 0.0078 98.9K KMEW -3.66% 3,035.00 98.6K PIRAMALFIN -0.13% 2,230.00 98.6K USDCHF +0.30% 0.80995 98.5K FLEXITUFF -4.58% 2.29 98.5K EURSGD -0.08% 1.47 98.4K RAMCOCEM +0.32% 882.00 98.4K AURIONPRO +0.07% 686.90 98.3K AGI -1.31% 732.50 97.9K ALKYLAMINE +1.14% 2,026.00 97.9K