145.80 -4.03% -6.12
- 1D High
- 152.65
- 1D Low
- 145.10
- 1D Volume
- 100.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,851–2,900 of 6,152 stocks
Live · refreshes every 15 seconds
2,051.00 — —
- 1D High
- 2,073.30
- 1D Low
- 2,040.00
- 1D Volume
- 100.3K
1.56 -0.27% -0.00428
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 100.2K
225.00 +0.94% +2.09
- 1D High
- 229.99
- 1D Low
- 222.21
- 1D Volume
- 100.1K
1,007.04 +0.03% +0.34
- 1D High
- 1,007.06
- 1D Low
- 1,007.03
- 1D Volume
- 100.1K
10.67 +0.09% +0.010
- 1D High
- 10.72
- 1D Low
- 10.60
- 1D Volume
- 100.1K
0.99695 +0.40% +0.00396
- 1D High
- 0.9983
- 1D Low
- 0.99064
- 1D Volume
- 100K
1,097.63 +0.03% +0.36
- 1D High
- 1,097.65
- 1D Low
- 1,097.63
- 1D Volume
- 100K
503.00 +1.60% +7.90
- 1D High
- 504.90
- 1D Low
- 488.00
- 1D Volume
- 99.9K
59.47 -0.22% -0.13
- 1D High
- 60.40
- 1D Low
- 57.66
- 1D Volume
- 99.9K
69.00 -1.84% -1.29
- 1D High
- 71.30
- 1D Low
- 68.06
- 1D Volume
- 99.8K
373.70 -0.81% -3.05
- 1D High
- 383.60
- 1D Low
- 373.20
- 1D Volume
- 99.6K
423.95 -1.23% -5.30
- 1D High
- 430.00
- 1D Low
- 422.15
- 1D Volume
- 99.4K
287.00 +1.15% +3.25
- 1D High
- 295.45
- 1D Low
- 280.00
- 1D Volume
- 99.4K
3,035.00 -3.66% -115.40
- 1D High
- 3,175.00
- 1D Low
- 3,011.10
- 1D Volume
- 98.6K
2,230.00 -0.13% -2.90
- 1D High
- 2,258.30
- 1D Low
- 2,201.60
- 1D Volume
- 98.6K
0.80995 +0.30% +0.00243
- 1D High
- 0.81262
- 1D Low
- 0.80626
- 1D Volume
- 98.5K
2.29 -4.58% -0.11
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 98.5K
1.47 -0.08% -0.00113
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 98.4K
882.00 +0.32% +2.85
- 1D High
- 894.00
- 1D Low
- 873.80
- 1D Volume
- 98.4K
686.90 +0.07% +0.45
- 1D High
- 697.30
- 1D Low
- 686.00
- 1D Volume
- 98.3K
732.50 -1.31% -9.70
- 1D High
- 753.90
- 1D Low
- 731.25
- 1D Volume
- 97.9K
2,026.00 +1.14% +22.80
- 1D High
- 2,068.10
- 1D Low
- 1,999.00
- 1D Volume
- 97.9K
99.90 -2.20% -2.25
- 1D High
- 102.98
- 1D Low
- 97.75
- 1D Volume
- 97.8K
305.70 +0.81% +2.45
- 1D High
- 308.00
- 1D Low
- 300.60
- 1D Volume
- 97.6K
801.50 +0.16% +1.30
- 1D High
- 812.50
- 1D Low
- 798.15
- 1D Volume
- 97.5K
2.10 -0.47% -0.010
- 1D High
- 2.16
- 1D Low
- 2.01
- 1D Volume
- 97.5K
72.59 +0.17% +0.12
- 1D High
- 72.98
- 1D Low
- 72.36
- 1D Volume
- 97.5K
809.10 -2.65% -22.00
- 1D High
- 827.00
- 1D Low
- 801.00
- 1D Volume
- 97.5K
76.95 +0.35% +0.27
- 1D High
- 77.40
- 1D Low
- 76.27
- 1D Volume
- 97.4K
15.92 -0.36% -0.05714
- 1D High
- 16.03
- 1D Low
- 15.91
- 1D Volume
- 97.4K
360.00 +1.72% +6.10
- 1D High
- 361.25
- 1D Low
- 352.50
- 1D Volume
- 97.3K
31.15 +0.26% +0.080
- 1D High
- 31.19
- 1D Low
- 30.45
- 1D Volume
- 97.3K
371.70 +0.53% +1.95
- 1D High
- 373.80
- 1D Low
- 369.00
- 1D Volume
- 97.3K
1.27 +0.01% +0.00017
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 97.2K
140.01 -5.26% -7.77
- 1D High
- 151.45
- 1D Low
- 139.00
- 1D Volume
- 96.8K
208.30 +0.16% +0.34
- 1D High
- 209.02
- 1D Low
- 207.21
- 1D Volume
- 96.4K
26.07 +0.50% +0.13
- 1D High
- 27.75
- 1D Low
- 25.90
- 1D Volume
- 96.3K
242.40 -0.26% -0.62
- 1D High
- 243.18
- 1D Low
- 238.81
- 1D Volume
- 96.2K
1,824.80 -1.26% -23.20
- 1D High
- 1,868.90
- 1D Low
- 1,811.10
- 1D Volume
- 96.2K
0.00064 +1.59% +0.000010
- 1D High
- 0.00065
- 1D Low
- 0.00063
- 1D Volume
- 96.2K
274.00 +2.64% +7.05
- 1D High
- 274.00
- 1D Low
- 264.35
- 1D Volume
- 96K
36.95 +0.57% +0.21
- 1D High
- 37.44
- 1D Low
- 36.53
- 1D Volume
- 96K
26.25 +1.74% +0.45
- 1D High
- 26.55
- 1D Low
- 24.85
- 1D Volume
- 96K
0.55 +10.00% +0.050
- 1D High
- 0.55
- 1D Low
- 0.50
- 1D Volume
- 96K
6.70 -4.29% -0.30
- 1D High
- 6.80
- 1D Low
- 6.65
- 1D Volume
- 96K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
554.90 +1.65% +9.00
- 1D High
- 558.45
- 1D Low
- 540.05
- 1D Volume
- 95.8K
0.0789 +2.87% +0.0022
- 1D High
- 0.0796
- 1D Low
- 0.0747
- 1D Volume
- 95.8K
26,060.90 +0.05% +13.00
- 1D High
- 26,176.20
- 1D Low
- 25,967.70
- 1D Volume
- 95.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IITL | NSE | 145.80 | -4.03% -6.12 | 152.65 | 145.10 | 100.7K | Chart |
| GODFRYPHLP | NSE | 2,051.00 | — — | 2,073.30 | 2,040.00 | 100.3K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.56 | -0.27% -0.00428 | 1.57 | 1.56 | 100.2K | Chart |
| NIITMTS | NSE | 225.00 | +0.94% +2.09 | 229.99 | 222.21 | 100.1K | Chart |
| LIQUIDBETA | NSE | 1,007.04 | +0.03% +0.34 | 1,007.06 | 1,007.03 | 100.1K | Chart |
| GROWWSC250 | NSE | 10.67 | +0.09% +0.010 | 10.72 | 10.60 | 100.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99695 | +0.40% +0.00396 | 0.9983 | 0.99064 | 100K | Chart |
| LIQUIDBETF | NSE | 1,097.63 | +0.03% +0.36 | 1,097.65 | 1,097.63 | 100K | Chart |
| RAJRATAN | NSE | 503.00 | +1.60% +7.90 | 504.90 | 488.00 | 99.9K | Chart |
| TRIGYN | NSE | 59.47 | -0.22% -0.13 | 60.40 | 57.66 | 99.9K | Chart |
| DCMSIL | NSE | 69.00 | -1.84% -1.29 | 71.30 | 68.06 | 99.8K | Chart |
| APEX | NSE | 373.70 | -0.81% -3.05 | 383.60 | 373.20 | 99.6K | Chart |
| EUREKAFORB | NSE | 423.95 | -1.23% -5.30 | 430.00 | 422.15 | 99.4K | Chart |
| MEIL | NSE | 287.00 | +1.15% +3.25 | 295.45 | 280.00 | 99.4K | Chart |
| KMEW | NSE | 3,035.00 | -3.66% -115.40 | 3,175.00 | 3,011.10 | 98.6K | Chart |
| PIRAMALFIN | NSE | 2,230.00 | -0.13% -2.90 | 2,258.30 | 2,201.60 | 98.6K | Chart |
| USDCHF | PEPPERSTONEUK | 0.80995 | +0.30% +0.00243 | 0.81262 | 0.80626 | 98.5K | Chart |
| FLEXITUFF | NSE | 2.29 | -4.58% -0.11 | 2.40 | 2.28 | 98.5K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.08% -0.00113 | 1.47 | 1.47 | 98.4K | Chart |
| RAMCOCEM | NSE | 882.00 | +0.32% +2.85 | 894.00 | 873.80 | 98.4K | Chart |
| AURIONPRO | NSE | 686.90 | +0.07% +0.45 | 697.30 | 686.00 | 98.3K | Chart |
| AGI | NSE | 732.50 | -1.31% -9.70 | 753.90 | 731.25 | 97.9K | Chart |
| ALKYLAMINE | NSE | 2,026.00 | +1.14% +22.80 | 2,068.10 | 1,999.00 | 97.9K | Chart |
| SARLAPOLY | NSE | 99.90 | -2.20% -2.25 | 102.98 | 97.75 | 97.8K | Chart |
| HPL | NSE | 305.70 | +0.81% +2.45 | 308.00 | 300.60 | 97.6K | Chart |
| FACT | NSE | 801.50 | +0.16% +1.30 | 812.50 | 798.15 | 97.5K | Chart |
| IL&FSTRANS | NSE | 2.10 | -0.47% -0.010 | 2.16 | 2.01 | 97.5K | Chart |
| BLIL | NSE | 72.59 | +0.17% +0.12 | 72.98 | 72.36 | 97.5K | Chart |
| AVADHSUGAR | NSE | 809.10 | -2.65% -22.00 | 827.00 | 801.00 | 97.5K | Chart |
| DIVOPPBEES | NSE | 76.95 | +0.35% +0.27 | 77.40 | 76.27 | 97.4K | Chart |
| USDZAR | EXNESS | 15.92 | -0.36% -0.05714 | 16.03 | 15.91 | 97.4K | Chart |
| PDSL | NSE | 360.00 | +1.72% +6.10 | 361.25 | 352.50 | 97.3K | Chart |
| HDFCMOMENT | NSE | 31.15 | +0.26% +0.080 | 31.19 | 30.45 | 97.3K | Chart |
| RHIM | NSE | 371.70 | +0.53% +1.95 | 373.80 | 369.00 | 97.3K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.01% +0.00017 | 1.27 | 1.27 | 97.2K | Chart |
| ANNAPURNA | NSE | 140.01 | -5.26% -7.77 | 151.45 | 139.00 | 96.8K | Chart |
| VSTIND | NSE | 208.30 | +0.16% +0.34 | 209.02 | 207.21 | 96.4K | Chart |
| SURANASOL | NSE | 26.07 | +0.50% +0.13 | 27.75 | 25.90 | 96.3K | Chart |
| JAGSNPHARM | NSE | 242.40 | -0.26% -0.62 | 243.18 | 238.81 | 96.2K | Chart |
| ENTERO | NSE | 1,824.80 | -1.26% -23.20 | 1,868.90 | 1,811.10 | 96.2K | Chart |
| MANAEUR | COINBASE | 0.00064 | +1.59% +0.000010 | 0.00065 | 0.00063 | 96.2K | Chart |
| SIMPLEXINF | NSE | 274.00 | +2.64% +7.05 | 274.00 | 264.35 | 96K | Chart |
| FILTRY | BINANCE | 36.95 | +0.57% +0.21 | 37.44 | 36.53 | 96K | Chart |
| CANARYS | NSE | 26.25 | +1.74% +0.45 | 26.55 | 24.85 | 96K | Chart |
| ISHAN | NSE | 0.55 | +10.00% +0.050 | 0.55 | 0.50 | 96K | Chart |
| NEELAM | NSE | 6.70 | -4.29% -0.30 | 6.80 | 6.65 | 96K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| VOEPL | NSE | 554.90 | +1.65% +9.00 | 558.45 | 540.05 | 95.8K | Chart |
| LISTAUSDC | BINANCE | 0.0789 | +2.87% +0.0022 | 0.0796 | 0.0747 | 95.8K | Chart |
| GER40 | PEPPERSTONEUK | 26,060.90 | +0.05% +13.00 | 26,176.20 | 25,967.70 | 95.4K | Chart |
IITL -4.03% 145.80 100.7K GODFRYPHLP — 2,051.00 100.3K CHFSGD -0.27% 1.56 100.2K NIITMTS +0.94% 225.00 100.1K LIQUIDBETA +0.03% 1,007.04 100.1K GROWWSC250 +0.09% 10.67 100.1K AUDCAD +0.40% 0.99695 100K LIQUIDBETF +0.03% 1,097.63 100K RAJRATAN +1.60% 503.00 99.9K TRIGYN -0.22% 59.47 99.9K DCMSIL -1.84% 69.00 99.8K APEX -0.81% 373.70 99.6K EUREKAFORB -1.23% 423.95 99.4K MEIL +1.15% 287.00 99.4K KMEW -3.66% 3,035.00 98.6K PIRAMALFIN -0.13% 2,230.00 98.6K USDCHF +0.30% 0.80995 98.5K FLEXITUFF -4.58% 2.29 98.5K EURSGD -0.08% 1.47 98.4K RAMCOCEM +0.32% 882.00 98.4K AURIONPRO +0.07% 686.90 98.3K AGI -1.31% 732.50 97.9K ALKYLAMINE +1.14% 2,026.00 97.9K SARLAPOLY -2.20% 99.90 97.8K HPL +0.81% 305.70 97.6K FACT +0.16% 801.50 97.5K IL&FSTRANS -0.47% 2.10 97.5K BLIL +0.17% 72.59 97.5K AVADHSUGAR -2.65% 809.10 97.5K DIVOPPBEES +0.35% 76.95 97.4K USDZAR -0.36% 15.92 97.4K PDSL +1.72% 360.00 97.3K HDFCMOMENT +0.26% 31.15 97.3K RHIM +0.53% 371.70 97.3K USDSGD +0.01% 1.27 97.2K ANNAPURNA -5.26% 140.01 96.8K VSTIND +0.16% 208.30 96.4K SURANASOL +0.50% 26.07 96.3K JAGSNPHARM -0.26% 242.40 96.2K ENTERO -1.26% 1,824.80 96.2K MANAEUR +1.59% 0.00064 96.2K SIMPLEXINF +2.64% 274.00 96K FILTRY +0.57% 36.95 96K CANARYS +1.74% 26.25 96K ISHAN +10.00% 0.55 96K NEELAM -4.29% 6.70 96K ACXUSD +0.47% 0.043 95.8K VOEPL +1.65% 554.90 95.8K LISTAUSDC +2.87% 0.0789 95.8K GER40 +0.05% 26,060.90 95.4K