809.10 -2.65% -22.00
- 1D High
- 827.00
- 1D Low
- 801.00
- 1D Volume
- 97.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,901–2,950 of 6,152 stocks
Live · refreshes every 15 seconds
11.84 +1.74% +0.202
- 1D High
- 11.88
- 1D Low
- 11.60
- 1D Volume
- 97.5K
76.95 +0.35% +0.27
- 1D High
- 77.40
- 1D Low
- 76.27
- 1D Volume
- 97.4K
15.92 -0.36% -0.05714
- 1D High
- 16.03
- 1D Low
- 15.91
- 1D Volume
- 97.4K
360.00 +1.72% +6.10
- 1D High
- 361.25
- 1D Low
- 352.50
- 1D Volume
- 97.3K
31.15 +0.26% +0.080
- 1D High
- 31.19
- 1D Low
- 30.45
- 1D Volume
- 97.3K
371.70 +0.53% +1.95
- 1D High
- 373.80
- 1D Low
- 369.00
- 1D Volume
- 97.3K
1.27 +0.01% +0.00017
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 97.2K
140.01 -5.26% -7.77
- 1D High
- 151.45
- 1D Low
- 139.00
- 1D Volume
- 96.8K
208.30 +0.16% +0.34
- 1D High
- 209.02
- 1D Low
- 207.21
- 1D Volume
- 96.4K
26.07 +0.50% +0.13
- 1D High
- 27.75
- 1D Low
- 25.90
- 1D Volume
- 96.3K
242.40 -0.26% -0.62
- 1D High
- 243.18
- 1D Low
- 238.81
- 1D Volume
- 96.2K
1,824.80 -1.26% -23.20
- 1D High
- 1,868.90
- 1D Low
- 1,811.10
- 1D Volume
- 96.2K
0.00064 +1.59% +0.000010
- 1D High
- 0.00065
- 1D Low
- 0.00063
- 1D Volume
- 96.2K
274.00 +2.64% +7.05
- 1D High
- 274.00
- 1D Low
- 264.35
- 1D Volume
- 96K
26.25 +1.74% +0.45
- 1D High
- 26.55
- 1D Low
- 24.85
- 1D Volume
- 96K
0.55 +10.00% +0.050
- 1D High
- 0.55
- 1D Low
- 0.50
- 1D Volume
- 96K
6.70 -4.29% -0.30
- 1D High
- 6.80
- 1D Low
- 6.65
- 1D Volume
- 96K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
554.90 +1.65% +9.00
- 1D High
- 558.45
- 1D Low
- 540.05
- 1D Volume
- 95.8K
26,060.90 +0.05% +13.00
- 1D High
- 26,176.20
- 1D Low
- 25,967.70
- 1D Volume
- 95.4K
0.0647 +1.41% +0.00090
- 1D High
- 0.0649
- 1D Low
- 0.0635
- 1D Volume
- 95.3K
0.00002673 +7.70% +0.00000191
- 1D High
- 0.0000268
- 1D Low
- 0.00002452
- 1D Volume
- 95.1K
65,787.10 +1.82% +1,174.10
- 1D High
- 65,959.60
- 1D Low
- 64,280.50
- 1D Volume
- 94.8K
184.50 -0.64% -1.19
- 1D High
- 188.12
- 1D Low
- 182.53
- 1D Volume
- 94.7K
1,225.20 -0.81% -10.00
- 1D High
- 1,268.30
- 1D Low
- 1,211.20
- 1D Volume
- 94.7K
11.11 +0.22% +0.02414
- 1D High
- 11.12
- 1D Low
- 11.06
- 1D Volume
- 94.5K
243.70 +2.51% +5.96
- 1D High
- 245.00
- 1D Low
- 238.00
- 1D Volume
- 94.5K
138.50 +0.36% +0.50
- 1D High
- 141.58
- 1D Low
- 136.50
- 1D Volume
- 94.4K
1.97 -0.09% -0.0018
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 94.3K
252.00 +3.34% +8.14
- 1D High
- 254.70
- 1D Low
- 245.58
- 1D Volume
- 94.3K
1,180.00 -0.26% -3.10
- 1D High
- 1,195.00
- 1D Low
- 1,170.00
- 1D Volume
- 94.1K
1,766.50 -1.46% -26.10
- 1D High
- 1,831.90
- 1D Low
- 1,752.90
- 1D Volume
- 94K
0.94058 +0.19% +0.00175
- 1D High
- 0.94172
- 1D Low
- 0.93735
- 1D Volume
- 93.9K
211.99 -0.80% -1.70
- 1D High
- 214.70
- 1D Low
- 210.50
- 1D Volume
- 93.9K
2,391.00 +8.60% +189.30
- 1D High
- 2,540.90
- 1D Low
- 2,170.00
- 1D Volume
- 93.5K
0.19 +2.87% +0.0053
- 1D High
- 0.1906
- 1D Low
- 0.1846
- 1D Volume
- 93.4K
0.0499 +0.60% +0.00030
- 1D High
- 0.0501
- 1D Low
- 0.0497
- 1D Volume
- 93.4K
28.51 -0.70% -0.20
- 1D High
- 29.19
- 1D Low
- 28.13
- 1D Volume
- 93.4K
0.49 +40.00% +0.14
- 1D High
- 0.49
- 1D Low
- 0.49
- 1D Volume
- 93.4K
0.1148 +0.53% +0.00060
- 1D High
- 0.1155
- 1D Low
- 0.1129
- 1D Volume
- 93.3K
17,437.00 -1.51% -267.00
- 1D High
- 17,895.00
- 1D Low
- 17,365.00
- 1D Volume
- 93.1K
4.02 -1.47% -0.060
- 1D High
- 4.13
- 1D Low
- 4.00
- 1D Volume
- 93K
54.90 +0.13% +0.070
- 1D High
- 55.54
- 1D Low
- 54.30
- 1D Volume
- 93K
834.00 -0.68% -5.75
- 1D High
- 849.00
- 1D Low
- 825.00
- 1D Volume
- 93K
0.02501 +0.36% +0.000090
- 1D High
- 0.02517
- 1D Low
- 0.02486
- 1D Volume
- 92.7K
232.65 -0.77% -1.80
- 1D High
- 237.01
- 1D Low
- 230.00
- 1D Volume
- 92.5K
0.0591 +1.55% +0.00090
- 1D High
- 0.0592
- 1D Low
- 0.0581
- 1D Volume
- 92.4K
81.25 +2.28% +1.81
- 1D High
- 83.28
- 1D Low
- 79.00
- 1D Volume
- 92.3K
14.49 +0.62% +0.090
- 1D High
- 14.50
- 1D Low
- 14.15
- 1D Volume
- 92.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVADHSUGAR | NSE | 809.10 | -2.65% -22.00 | 827.00 | 801.00 | 97.5K | Chart |
| LINKUSDC | BINANCE | 11.84 | +1.74% +0.202 | 11.88 | 11.60 | 97.5K | Chart |
| DIVOPPBEES | NSE | 76.95 | +0.35% +0.27 | 77.40 | 76.27 | 97.4K | Chart |
| USDZAR | EXNESS | 15.92 | -0.36% -0.05714 | 16.03 | 15.91 | 97.4K | Chart |
| PDSL | NSE | 360.00 | +1.72% +6.10 | 361.25 | 352.50 | 97.3K | Chart |
| HDFCMOMENT | NSE | 31.15 | +0.26% +0.080 | 31.19 | 30.45 | 97.3K | Chart |
| RHIM | NSE | 371.70 | +0.53% +1.95 | 373.80 | 369.00 | 97.3K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.01% +0.00017 | 1.27 | 1.27 | 97.2K | Chart |
| ANNAPURNA | NSE | 140.01 | -5.26% -7.77 | 151.45 | 139.00 | 96.8K | Chart |
| VSTIND | NSE | 208.30 | +0.16% +0.34 | 209.02 | 207.21 | 96.4K | Chart |
| SURANASOL | NSE | 26.07 | +0.50% +0.13 | 27.75 | 25.90 | 96.3K | Chart |
| JAGSNPHARM | NSE | 242.40 | -0.26% -0.62 | 243.18 | 238.81 | 96.2K | Chart |
| ENTERO | NSE | 1,824.80 | -1.26% -23.20 | 1,868.90 | 1,811.10 | 96.2K | Chart |
| MANAEUR | COINBASE | 0.00064 | +1.59% +0.000010 | 0.00065 | 0.00063 | 96.2K | Chart |
| SIMPLEXINF | NSE | 274.00 | +2.64% +7.05 | 274.00 | 264.35 | 96K | Chart |
| CANARYS | NSE | 26.25 | +1.74% +0.45 | 26.55 | 24.85 | 96K | Chart |
| ISHAN | NSE | 0.55 | +10.00% +0.050 | 0.55 | 0.50 | 96K | Chart |
| NEELAM | NSE | 6.70 | -4.29% -0.30 | 6.80 | 6.65 | 96K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| VOEPL | NSE | 554.90 | +1.65% +9.00 | 558.45 | 540.05 | 95.8K | Chart |
| GER40 | PEPPERSTONEUK | 26,060.90 | +0.05% +13.00 | 26,176.20 | 25,967.70 | 95.4K | Chart |
| HOLOUSDC | BINANCE | 0.0647 | +1.41% +0.00090 | 0.0649 | 0.0635 | 95.3K | Chart |
| CAKEBTC | BINANCE | 0.00002673 | +7.70% +0.00000191 | 0.0000268 | 0.00002452 | 95.1K | Chart |
| JP225 | OANDAMT | 65,787.10 | +1.82% +1,174.10 | 65,959.60 | 64,280.50 | 94.8K | Chart |
| BAJEL | NSE | 184.50 | -0.64% -1.19 | 188.12 | 182.53 | 94.7K | Chart |
| DIVGIITTS | NSE | 1,225.20 | -0.81% -10.00 | 1,268.30 | 1,211.20 | 94.7K | Chart |
| EURSEK | PEPPERSTONEUK | 11.11 | +0.22% +0.02414 | 11.12 | 11.06 | 94.5K | Chart |
| CANTABIL | NSE | 243.70 | +2.51% +5.96 | 245.00 | 238.00 | 94.5K | Chart |
| KMCSHIL | NSE | 138.50 | +0.36% +0.50 | 141.58 | 136.50 | 94.4K | Chart |
| EURNZD | OANDAMT | 1.97 | -0.09% -0.0018 | 1.98 | 1.97 | 94.3K | Chart |
| CSLFINANCE | NSE | 252.00 | +3.34% +8.14 | 254.70 | 245.58 | 94.3K | Chart |
| INDIGOPNTS | NSE | 1,180.00 | -0.26% -3.10 | 1,195.00 | 1,170.00 | 94.1K | Chart |
| MASTEK | NSE | 1,766.50 | -1.46% -26.10 | 1,831.90 | 1,752.90 | 94K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94058 | +0.19% +0.00175 | 0.94172 | 0.93735 | 93.9K | Chart |
| BHARATSE | NSE | 211.99 | -0.80% -1.70 | 214.70 | 210.50 | 93.9K | Chart |
| HESTERBIO | NSE | 2,391.00 | +8.60% +189.30 | 2,540.90 | 2,170.00 | 93.5K | Chart |
| METUSD | COINBASE | 0.19 | +2.87% +0.0053 | 0.1906 | 0.1846 | 93.4K | Chart |
| KAVAUSD | COINBASE | 0.0499 | +0.60% +0.00030 | 0.0501 | 0.0497 | 93.4K | Chart |
| INDBANK | NSE | 28.51 | -0.70% -0.20 | 29.19 | 28.13 | 93.4K | Chart |
| VHLTD-RE1 | NSE | 0.49 | +40.00% +0.14 | 0.49 | 0.49 | 93.4K | Chart |
| ICNTUSD | COINBASE | 0.1148 | +0.53% +0.00060 | 0.1155 | 0.1129 | 93.3K | Chart |
| APARINDS | NSE | 17,437.00 | -1.51% -267.00 | 17,895.00 | 17,365.00 | 93.1K | Chart |
| TRU | NSE | 4.02 | -1.47% -0.060 | 4.13 | 4.00 | 93K | Chart |
| KHAICHEM | NSE | 54.90 | +0.13% +0.070 | 55.54 | 54.30 | 93K | Chart |
| STOVEKRAFT | NSE | 834.00 | -0.68% -5.75 | 849.00 | 825.00 | 93K | Chart |
| KMNOUSD | COINBASE | 0.02501 | +0.36% +0.000090 | 0.02517 | 0.02486 | 92.7K | Chart |
| PLATIND | NSE | 232.65 | -0.77% -1.80 | 237.01 | 230.00 | 92.5K | Chart |
| ERAUSD | COINBASE | 0.0591 | +1.55% +0.00090 | 0.0592 | 0.0581 | 92.4K | Chart |
| INTLCONV | NSE | 81.25 | +2.28% +1.81 | 83.28 | 79.00 | 92.3K | Chart |
| MGEL | NSE | 14.49 | +0.62% +0.090 | 14.50 | 14.15 | 92.2K | Chart |
AVADHSUGAR -2.65% 809.10 97.5K LINKUSDC +1.74% 11.84 97.5K DIVOPPBEES +0.35% 76.95 97.4K USDZAR -0.36% 15.92 97.4K PDSL +1.72% 360.00 97.3K HDFCMOMENT +0.26% 31.15 97.3K RHIM +0.53% 371.70 97.3K USDSGD +0.01% 1.27 97.2K ANNAPURNA -5.26% 140.01 96.8K VSTIND +0.16% 208.30 96.4K SURANASOL +0.50% 26.07 96.3K JAGSNPHARM -0.26% 242.40 96.2K ENTERO -1.26% 1,824.80 96.2K MANAEUR +1.59% 0.00064 96.2K SIMPLEXINF +2.64% 274.00 96K CANARYS +1.74% 26.25 96K ISHAN +10.00% 0.55 96K NEELAM -4.29% 6.70 96K ACXUSD +0.47% 0.043 95.8K VOEPL +1.65% 554.90 95.8K GER40 +0.05% 26,060.90 95.4K HOLOUSDC +1.41% 0.0647 95.3K CAKEBTC +7.70% 0.00002673 95.1K JP225 +1.82% 65,787.10 94.8K BAJEL -0.64% 184.50 94.7K DIVGIITTS -0.81% 1,225.20 94.7K EURSEK +0.22% 11.11 94.5K CANTABIL +2.51% 243.70 94.5K KMCSHIL +0.36% 138.50 94.4K EURNZD -0.09% 1.97 94.3K CSLFINANCE +3.34% 252.00 94.3K INDIGOPNTS -0.26% 1,180.00 94.1K MASTEK -1.46% 1,766.50 94K EURCHF +0.19% 0.94058 93.9K BHARATSE -0.80% 211.99 93.9K HESTERBIO +8.60% 2,391.00 93.5K METUSD +2.87% 0.19 93.4K KAVAUSD +0.60% 0.0499 93.4K INDBANK -0.70% 28.51 93.4K VHLTD-RE1 +40.00% 0.49 93.4K ICNTUSD +0.53% 0.1148 93.3K APARINDS -1.51% 17,437.00 93.1K TRU -1.47% 4.02 93K KHAICHEM +0.13% 54.90 93K STOVEKRAFT -0.68% 834.00 93K KMNOUSD +0.36% 0.02501 92.7K PLATIND -0.77% 232.65 92.5K ERAUSD +1.55% 0.0591 92.4K INTLCONV +2.28% 81.25 92.3K MGEL +0.62% 14.49 92.2K