1,180.00 -0.26% -3.10
- 1D High
- 1,195.00
- 1D Low
- 1,170.00
- 1D Volume
- 94.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,951–3,000 of 6,152 stocks
Live · refreshes every 15 seconds
0.4008 +4.35% +0.0167
- 1D High
- 0.4029
- 1D Low
- 0.3826
- 1D Volume
- 94.1K
1,766.50 -1.46% -26.10
- 1D High
- 1,831.90
- 1D Low
- 1,752.90
- 1D Volume
- 94K
0.94058 +0.19% +0.00175
- 1D High
- 0.94172
- 1D Low
- 0.93735
- 1D Volume
- 93.9K
211.99 -0.80% -1.70
- 1D High
- 214.70
- 1D Low
- 210.50
- 1D Volume
- 93.9K
2,391.00 +8.60% +189.30
- 1D High
- 2,540.90
- 1D Low
- 2,170.00
- 1D Volume
- 93.5K
28.51 -0.70% -0.20
- 1D High
- 29.19
- 1D Low
- 28.13
- 1D Volume
- 93.4K
0.49 +40.00% +0.14
- 1D High
- 0.49
- 1D Low
- 0.49
- 1D Volume
- 93.4K
0.1144 +0.18% +0.00020
- 1D High
- 0.1155
- 1D Low
- 0.1129
- 1D Volume
- 93.3K
0.09437 +0.94% +0.00088
- 1D High
- 0.09496
- 1D Low
- 0.09225
- 1D Volume
- 93.2K
17,437.00 -1.51% -267.00
- 1D High
- 17,895.00
- 1D Low
- 17,365.00
- 1D Volume
- 93.1K
4.02 -1.47% -0.060
- 1D High
- 4.13
- 1D Low
- 4.00
- 1D Volume
- 93K
54.90 +0.13% +0.070
- 1D High
- 55.54
- 1D Low
- 54.30
- 1D Volume
- 93K
834.00 -0.68% -5.75
- 1D High
- 849.00
- 1D Low
- 825.00
- 1D Volume
- 93K
0.02504 +0.48% +0.00012
- 1D High
- 0.02517
- 1D Low
- 0.02486
- 1D Volume
- 92.8K
0.294 +7.38% +0.0202
- 1D High
- 0.3144
- 1D Low
- 0.2723
- 1D Volume
- 92.6K
232.65 -0.77% -1.80
- 1D High
- 237.01
- 1D Low
- 230.00
- 1D Volume
- 92.5K
0.02282 -3.59% -0.00085
- 1D High
- 0.02422
- 1D Low
- 0.02282
- 1D Volume
- 92.4K
81.25 +2.28% +1.81
- 1D High
- 83.28
- 1D Low
- 79.00
- 1D Volume
- 92.3K
50.70 +1.00% +0.50
- 1D High
- 51.60
- 1D Low
- 49.70
- 1D Volume
- 92.3K
14.49 +0.62% +0.090
- 1D High
- 14.50
- 1D Low
- 14.15
- 1D Volume
- 92.2K
265.00 +4.36% +11.07
- 1D High
- 273.99
- 1D Low
- 256.00
- 1D Volume
- 92.1K
58.79 +2.74% +1.57
- 1D High
- 68.66
- 1D Low
- 56.93
- 1D Volume
- 92K
1,128.50 +2.48% +27.30
- 1D High
- 1,159.30
- 1D Low
- 1,100.00
- 1D Volume
- 91.9K
1.40 +0.40% +0.0056
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 91.9K
2.54 +3.25% +0.080
- 1D High
- 2.56
- 1D Low
- 2.46
- 1D Volume
- 91.8K
1,625.00 +1.89% +30.20
- 1D High
- 1,645.00
- 1D Low
- 1,596.00
- 1D Volume
- 91.5K
680.95 -1.39% -9.60
- 1D High
- 697.35
- 1D Low
- 678.00
- 1D Volume
- 91.3K
119.05 -0.17% -0.20
- 1D High
- 124.00
- 1D Low
- 118.05
- 1D Volume
- 91.2K
65,813.50 +1.82% +1,175.20
- 1D High
- 65,988.40
- 1D Low
- 64,308.30
- 1D Volume
- 91K
1,558.00 +1.13% +17.40
- 1D High
- 1,563.90
- 1D Low
- 1,533.00
- 1D Volume
- 91K
57.85 +1.83% +1.04
- 1D High
- 58.60
- 1D Low
- 56.00
- 1D Volume
- 91K
1.38 +0.32% +0.00437
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 90.9K
162.90 +0.42% +0.68
- 1D High
- 166.70
- 1D Low
- 160.00
- 1D Volume
- 90.9K
3,118.00 +0.03% +1.00
- 1D High
- 3,121.00
- 1D Low
- 3,117.00
- 1D Volume
- 90.7K
0.2326 +1.13% +0.0026
- 1D High
- 0.2342
- 1D Low
- 0.2289
- 1D Volume
- 90.6K
16.56 +3.11% +0.50
- 1D High
- 16.80
- 1D Low
- 15.75
- 1D Volume
- 90.6K
1.28 +1.27% +0.016
- 1D High
- 1.29
- 1D Low
- 1.26
- 1D Volume
- 90.6K
0.2128 +0.33% +0.00070
- 1D High
- 0.2147
- 1D Low
- 0.2114
- 1D Volume
- 90.5K
344.75 -0.51% -1.75
- 1D High
- 350.75
- 1D Low
- 342.20
- 1D Volume
- 90.4K
0.00001056 +0.38% +0.000000040
- 1D High
- 0.00001062
- 1D Low
- 0.00001047
- 1D Volume
- 90.3K
8.13 -1.45% -0.12
- 1D High
- 8.59
- 1D Low
- 8.00
- 1D Volume
- 90.2K
0.103 +2.69% +0.0027
- 1D High
- 0.1039
- 1D Low
- 0.1006
- 1D Volume
- 90.1K
311.81 +0.30% +0.924
- 1D High
- 314.13
- 1D Low
- 310.31
- 1D Volume
- 90.1K
563.50 -3.50% -20.45
- 1D High
- 586.65
- 1D Low
- 560.30
- 1D Volume
- 90K
7.68 +2.98% +0.222
- 1D High
- 7.80
- 1D Low
- 7.43
- 1D Volume
- 89.9K
57.69 +2.91% +1.63
- 1D High
- 57.90
- 1D Low
- 54.72
- 1D Volume
- 89.6K
17,573.00 -0.20% -36.00
- 1D High
- 17,612.00
- 1D Low
- 17,573.00
- 1D Volume
- 89.6K
673.00 -0.65% -4.40
- 1D High
- 682.00
- 1D Low
- 671.00
- 1D Volume
- 89.6K
95.85 +5.00% +4.56
- 1D High
- 95.85
- 1D Low
- 91.52
- 1D Volume
- 89.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDIGOPNTS | NSE | 1,180.00 | -0.26% -3.10 | 1,195.00 | 1,170.00 | 94.1K | Chart |
| WLDFDUSD | BINANCE | 0.4008 | +4.35% +0.0167 | 0.4029 | 0.3826 | 94.1K | Chart |
| MASTEK | NSE | 1,766.50 | -1.46% -26.10 | 1,831.90 | 1,752.90 | 94K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94058 | +0.19% +0.00175 | 0.94172 | 0.93735 | 93.9K | Chart |
| BHARATSE | NSE | 211.99 | -0.80% -1.70 | 214.70 | 210.50 | 93.9K | Chart |
| HESTERBIO | NSE | 2,391.00 | +8.60% +189.30 | 2,540.90 | 2,170.00 | 93.5K | Chart |
| INDBANK | NSE | 28.51 | -0.70% -0.20 | 29.19 | 28.13 | 93.4K | Chart |
| VHLTD-RE1 | NSE | 0.49 | +40.00% +0.14 | 0.49 | 0.49 | 93.4K | Chart |
| ICNTUSD | COINBASE | 0.1144 | +0.18% +0.00020 | 0.1155 | 0.1129 | 93.3K | Chart |
| XPLU | BINANCE | 0.09437 | +0.94% +0.00088 | 0.09496 | 0.09225 | 93.2K | Chart |
| APARINDS | NSE | 17,437.00 | -1.51% -267.00 | 17,895.00 | 17,365.00 | 93.1K | Chart |
| TRU | NSE | 4.02 | -1.47% -0.060 | 4.13 | 4.00 | 93K | Chart |
| KHAICHEM | NSE | 54.90 | +0.13% +0.070 | 55.54 | 54.30 | 93K | Chart |
| STOVEKRAFT | NSE | 834.00 | -0.68% -5.75 | 849.00 | 825.00 | 93K | Chart |
| KMNOUSD | COINBASE | 0.02504 | +0.48% +0.00012 | 0.02517 | 0.02486 | 92.8K | Chart |
| FORMUSDC | BINANCE | 0.294 | +7.38% +0.0202 | 0.3144 | 0.2723 | 92.6K | Chart |
| PLATIND | NSE | 232.65 | -0.77% -1.80 | 237.01 | 230.00 | 92.5K | Chart |
| FORTHUSD | COINBASE | 0.02282 | -3.59% -0.00085 | 0.02422 | 0.02282 | 92.4K | Chart |
| INTLCONV | NSE | 81.25 | +2.28% +1.81 | 83.28 | 79.00 | 92.3K | Chart |
| ZROTRY | BINANCE | 50.70 | +1.00% +0.50 | 51.60 | 49.70 | 92.3K | Chart |
| MGEL | NSE | 14.49 | +0.62% +0.090 | 14.50 | 14.15 | 92.2K | Chart |
| IRIS | NSE | 265.00 | +4.36% +11.07 | 273.99 | 256.00 | 92.1K | Chart |
| MONEYBOXX | NSE | 58.79 | +2.74% +1.57 | 68.66 | 56.93 | 92K | Chart |
| ZOTA | NSE | 1,128.50 | +2.48% +27.30 | 1,159.30 | 1,100.00 | 91.9K | Chart |
| USDCAUD | COINBASE | 1.40 | +0.40% +0.0056 | 1.40 | 1.38 | 91.9K | Chart |
| RONINTRY | BINANCE | 2.54 | +3.25% +0.080 | 2.56 | 2.46 | 91.8K | Chart |
| VENUSPIPES | NSE | 1,625.00 | +1.89% +30.20 | 1,645.00 | 1,596.00 | 91.5K | Chart |
| JUBLINGREA | NSE | 680.95 | -1.39% -9.60 | 697.35 | 678.00 | 91.3K | Chart |
| ICELCO | NSE | 119.05 | -0.17% -0.20 | 124.00 | 118.05 | 91.2K | Chart |
| JP225 | EXNESS | 65,813.50 | +1.82% +1,175.20 | 65,988.40 | 64,308.30 | 91K | Chart |
| SKFINDIA | NSE | 1,558.00 | +1.13% +17.40 | 1,563.90 | 1,533.00 | 91K | Chart |
| SAURASHCEM | NSE | 57.85 | +1.83% +1.04 | 58.60 | 56.00 | 91K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | +0.32% +0.00437 | 1.39 | 1.38 | 90.9K | Chart |
| GEMAROMA | NSE | 162.90 | +0.42% +0.68 | 166.70 | 160.00 | 90.9K | Chart |
| USDTCOP | BINANCE | 3,118.00 | +0.03% +1.00 | 3,121.00 | 3,117.00 | 90.7K | Chart |
| XTZUSDC | BINANCE | 0.2326 | +1.13% +0.0026 | 0.2342 | 0.2289 | 90.6K | Chart |
| PENINLAND | NSE | 16.56 | +3.11% +0.50 | 16.80 | 15.75 | 90.6K | Chart |
| ORCAUSDT | BINANCE | 1.28 | +1.27% +0.016 | 1.29 | 1.26 | 90.6K | Chart |
| SNXUSDC | BINANCE | 0.2128 | +0.33% +0.00070 | 0.2147 | 0.2114 | 90.5K | Chart |
| SUNFLAG | NSE | 344.75 | -0.51% -1.75 | 350.75 | 342.20 | 90.4K | Chart |
| NEXOBTC | BINANCE | 0.00001056 | +0.38% +0.000000040 | 0.00001062 | 0.00001047 | 90.3K | Chart |
| GVPTECH | NSE | 8.13 | -1.45% -0.12 | 8.59 | 8.00 | 90.2K | Chart |
| OPGUSDC | BINANCE | 0.103 | +2.69% +0.0027 | 0.1039 | 0.1006 | 90.1K | Chart |
| USDHUF | PEPPERSTONEUK | 311.81 | +0.30% +0.924 | 314.13 | 310.31 | 90.1K | Chart |
| TTKPRESTIG | NSE | 563.50 | -3.50% -20.45 | 586.65 | 560.30 | 90K | Chart |
| ETCUSD | COINBASE | 7.68 | +2.98% +0.222 | 7.80 | 7.43 | 89.9K | Chart |
| FOODSIN | NSE | 57.69 | +2.91% +1.63 | 57.90 | 54.72 | 89.6K | Chart |
| USDCIDR | BINANCE | 17,573.00 | -0.20% -36.00 | 17,612.00 | 17,573.00 | 89.6K | Chart |
| BATAINDIA | NSE | 673.00 | -0.65% -4.40 | 682.00 | 671.00 | 89.6K | Chart |
| BI | NSE | 95.85 | +5.00% +4.56 | 95.85 | 91.52 | 89.6K | Chart |
INDIGOPNTS -0.26% 1,180.00 94.1K WLDFDUSD +4.35% 0.4008 94.1K MASTEK -1.46% 1,766.50 94K EURCHF +0.19% 0.94058 93.9K BHARATSE -0.80% 211.99 93.9K HESTERBIO +8.60% 2,391.00 93.5K INDBANK -0.70% 28.51 93.4K VHLTD-RE1 +40.00% 0.49 93.4K ICNTUSD +0.18% 0.1144 93.3K XPLU +0.94% 0.09437 93.2K APARINDS -1.51% 17,437.00 93.1K TRU -1.47% 4.02 93K KHAICHEM +0.13% 54.90 93K STOVEKRAFT -0.68% 834.00 93K KMNOUSD +0.48% 0.02504 92.8K FORMUSDC +7.38% 0.294 92.6K PLATIND -0.77% 232.65 92.5K FORTHUSD -3.59% 0.02282 92.4K INTLCONV +2.28% 81.25 92.3K ZROTRY +1.00% 50.70 92.3K MGEL +0.62% 14.49 92.2K IRIS +4.36% 265.00 92.1K MONEYBOXX +2.74% 58.79 92K ZOTA +2.48% 1,128.50 91.9K USDCAUD +0.40% 1.40 91.9K RONINTRY +3.25% 2.54 91.8K VENUSPIPES +1.89% 1,625.00 91.5K JUBLINGREA -1.39% 680.95 91.3K ICELCO -0.17% 119.05 91.2K JP225 +1.82% 65,813.50 91K SKFINDIA +1.13% 1,558.00 91K SAURASHCEM +1.83% 57.85 91K USDCAD +0.32% 1.38 90.9K GEMAROMA +0.42% 162.90 90.9K USDTCOP +0.03% 3,118.00 90.7K XTZUSDC +1.13% 0.2326 90.6K PENINLAND +3.11% 16.56 90.6K ORCAUSDT +1.27% 1.28 90.6K SNXUSDC +0.33% 0.2128 90.5K SUNFLAG -0.51% 344.75 90.4K NEXOBTC +0.38% 0.00001056 90.3K GVPTECH -1.45% 8.13 90.2K OPGUSDC +2.69% 0.103 90.1K USDHUF +0.30% 311.81 90.1K TTKPRESTIG -3.50% 563.50 90K ETCUSD +2.98% 7.68 89.9K FOODSIN +2.91% 57.69 89.6K USDCIDR -0.20% 17,573.00 89.6K BATAINDIA -0.65% 673.00 89.6K BI +5.00% 95.85 89.6K