139.10 -0.81% -1.13
- 1D High
- 142.90
- 1D Low
- 138.50
- 1D Volume
- 81.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,101–3,150 of 6,152 stocks
Live · refreshes every 15 seconds
860.45 +1.48% +12.55
- 1D High
- 863.60
- 1D Low
- 847.90
- 1D Volume
- 81.6K
514.65 +0.63% +3.20
- 1D High
- 515.95
- 1D Low
- 507.80
- 1D Volume
- 81.6K
15.65 +1.62% +0.25
- 1D High
- 15.85
- 1D Low
- 14.66
- 1D Volume
- 81.5K
0.241 +2.55% +0.0060
- 1D High
- 0.242
- 1D Low
- 0.235
- 1D Volume
- 81.3K
3.16 +1.03% +0.0321
- 1D High
- 3.18
- 1D Low
- 3.05
- 1D Volume
- 81.3K
144.81 +0.26% +0.38
- 1D High
- 145.40
- 1D Low
- 143.05
- 1D Volume
- 81.1K
1,954.70 -1.55% -30.70
- 1D High
- 2,010.00
- 1D Low
- 1,942.90
- 1D Volume
- 81.1K
7.94 -0.19% -0.01527
- 1D High
- 7.96
- 1D Low
- 7.93
- 1D Volume
- 81K
214.50 +0.02% +0.050
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 81K
11.48 -0.20% -0.02263
- 1D High
- 11.51
- 1D Low
- 11.45
- 1D Volume
- 80.9K
3.67 +0.82% +0.030
- 1D High
- 3.85
- 1D Low
- 3.62
- 1D Volume
- 80.7K
784.00 +0.05% +0.40
- 1D High
- 799.00
- 1D Low
- 781.73
- 1D Volume
- 80.6K
8.50 +0.96% +0.081
- 1D High
- 8.57
- 1D Low
- 8.42
- 1D Volume
- 80.5K
1,965.00 +0.45% +8.90
- 1D High
- 1,969.00
- 1D Low
- 1,944.20
- 1D Volume
- 80.4K
80.73 +1.32% +1.05
- 1D High
- 82.35
- 1D Low
- 79.70
- 1D Volume
- 80.4K
0.00391 +4.27% +0.00016
- 1D High
- 0.00393
- 1D Low
- 0.00377
- 1D Volume
- 80.4K
0.58801 -0.01% -0.000030
- 1D High
- 0.59018
- 1D Low
- 0.58575
- 1D Volume
- 80.3K
0.53 +6.00% +0.030
- 1D High
- 0.54
- 1D Low
- 0.50
- 1D Volume
- 80.3K
94.57 +0.61% +0.57
- 1D High
- 94.78
- 1D Low
- 93.40
- 1D Volume
- 80.2K
79.89 +1.14% +0.90
- 1D High
- 87.70
- 1D Low
- 77.71
- 1D Volume
- 80.2K
0.1277 +1.67% +0.0021
- 1D High
- 0.1287
- 1D Low
- 0.1244
- 1D Volume
- 80.2K
1.16 -0.11% -0.00127
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 79.9K
508.00 +2.01% +10.00
- 1D High
- 516.40
- 1D Low
- 497.00
- 1D Volume
- 79.9K
240.00 +1.47% +3.48
- 1D High
- 242.00
- 1D Low
- 238.29
- 1D Volume
- 79.5K
181.42 +0.25% +0.451
- 1D High
- 181.95
- 1D Low
- 180.22
- 1D Volume
- 79.3K
113.00 -0.82% -0.93
- 1D High
- 115.90
- 1D Low
- 112.13
- 1D Volume
- 79.3K
2,800.00 +0.25% +6.90
- 1D High
- 2,905.60
- 1D Low
- 2,776.00
- 1D Volume
- 79.3K
333.25 +0.76% +2.50
- 1D High
- 347.25
- 1D Low
- 315.95
- 1D Volume
- 79.2K
1.38 -2.13% -0.030
- 1D High
- 1.43
- 1D Low
- 1.38
- 1D Volume
- 79.2K
1,011.13 -1.15% -11.81
- 1D High
- 1,036.90
- 1D Low
- 997.00
- 1D Volume
- 79.1K
3,277.23 -1.04% -34.28
- 1D High
- 3,316.33
- 1D Low
- 3,233.60
- 1D Volume
- 79.1K
0.81364 +0.32% +0.00263
- 1D High
- 0.81551
- 1D Low
- 0.80781
- 1D Volume
- 78.7K
126.70 +6.11% +7.30
- 1D High
- 131.20
- 1D Low
- 119.10
- 1D Volume
- 78.6K
7.98 +0.76% +0.060
- 1D High
- 8.30
- 1D Low
- 7.92
- 1D Volume
- 78.5K
134.10 -0.65% -0.88
- 1D High
- 135.70
- 1D Low
- 132.81
- 1D Volume
- 78.4K
2.99 +2.29% +0.067
- 1D High
- 3.04
- 1D Low
- 2.91
- 1D Volume
- 78.4K
34.83 +1.93% +0.66
- 1D High
- 34.97
- 1D Low
- 33.30
- 1D Volume
- 78.3K
1.16 — —
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 78.3K
0.1255 +1.05% +0.0013
- 1D High
- 0.1263
- 1D Low
- 0.1235
- 1D Volume
- 78.3K
556.70 -2.25% -12.80
- 1D High
- 573.60
- 1D Low
- 552.55
- 1D Volume
- 78.3K
0.85922 -0.03% -0.00027
- 1D High
- 0.85975
- 1D Low
- 0.85816
- 1D Volume
- 78.2K
17.85 +0.28% +0.050
- 1D High
- 18.40
- 1D Low
- 17.32
- 1D Volume
- 77.9K
17.72 -2.22% -0.4025
- 1D High
- 18.20
- 1D Low
- 17.50
- 1D Volume
- 77.9K
25,655.90 +0.84% +212.90
- 1D High
- 25,789.40
- 1D Low
- 25,453.90
- 1D Volume
- 77.8K
266.85 -0.24% -0.65
- 1D High
- 269.15
- 1D Low
- 262.40
- 1D Volume
- 77.8K
626.00 +1.48% +9.10
- 1D High
- 629.10
- 1D Low
- 616.50
- 1D Volume
- 77.8K
131.16 -0.70% -0.92
- 1D High
- 132.75
- 1D Low
- 130.88
- 1D Volume
- 77.8K
377.00 -1.13% -4.30
- 1D High
- 382.65
- 1D Low
- 373.00
- 1D Volume
- 77.7K
1,525.00 +1.48% +22.20
- 1D High
- 1,532.70
- 1D Low
- 1,498.30
- 1D Volume
- 77.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FINOPB | NSE | 139.10 | -0.81% -1.13 | 142.90 | 138.50 | 81.9K | Chart |
| WAAREERTL | NSE | 860.45 | +1.48% +12.55 | 863.60 | 847.90 | 81.6K | Chart |
| AGARWALEYE | NSE | 514.65 | +0.63% +3.20 | 515.95 | 507.80 | 81.6K | Chart |
| SWISSMLTRY | NSE | 15.65 | +1.62% +0.25 | 15.85 | 14.66 | 81.5K | Chart |
| MTLUSDT | BINANCE | 0.241 | +2.55% +0.0060 | 0.242 | 0.235 | 81.3K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.16 | +1.03% +0.0321 | 3.18 | 3.05 | 81.3K | Chart |
| RUPA | NSE | 144.81 | +0.26% +0.38 | 145.40 | 143.05 | 81.1K | Chart |
| LUMAXTECH | NSE | 1,954.70 | -1.55% -30.70 | 2,010.00 | 1,942.90 | 81.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.94 | -0.19% -0.01527 | 7.96 | 7.93 | 81K | Chart |
| ARHAM | NSE | 214.50 | +0.02% +0.050 | 215.00 | 208.00 | 81K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.48 | -0.20% -0.02263 | 11.51 | 11.45 | 80.9K | Chart |
| KSMUSDT | BINANCE | 3.67 | +0.82% +0.030 | 3.85 | 3.62 | 80.7K | Chart |
| SETFNN50 | NSE | 784.00 | +0.05% +0.40 | 799.00 | 781.73 | 80.6K | Chart |
| THETATRY | BINANCE | 8.50 | +0.96% +0.081 | 8.57 | 8.42 | 80.5K | Chart |
| IPCALAB | NSE | 1,965.00 | +0.45% +8.90 | 1,969.00 | 1,944.20 | 80.4K | Chart |
| ANUHPHR | NSE | 80.73 | +1.32% +1.05 | 82.35 | 79.70 | 80.4K | Chart |
| UMAUSD | COINBASE | 0.00391 | +4.27% +0.00016 | 0.00393 | 0.00377 | 80.4K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58801 | -0.01% -0.000030 | 0.59018 | 0.58575 | 80.3K | Chart |
| VIVIDHA | NSE | 0.53 | +6.00% +0.030 | 0.54 | 0.50 | 80.3K | Chart |
| CSM | NSE | 94.57 | +0.61% +0.57 | 94.78 | 93.40 | 80.2K | Chart |
| AERONEU | NSE | 79.89 | +1.14% +0.90 | 87.70 | 77.71 | 80.2K | Chart |
| COWUSDC | BINANCE | 0.1277 | +1.67% +0.0021 | 0.1287 | 0.1244 | 80.2K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | -0.11% -0.00127 | 1.16 | 1.16 | 79.9K | Chart |
| LANDMARK | NSE | 508.00 | +2.01% +10.00 | 516.40 | 497.00 | 79.9K | Chart |
| SPANDANA | NSE | 240.00 | +1.47% +3.48 | 242.00 | 238.29 | 79.5K | Chart |
| EURJPY | EXNESS | 181.42 | +0.25% +0.451 | 181.95 | 180.22 | 79.3K | Chart |
| ECOSMOBLTY | NSE | 113.00 | -0.82% -0.93 | 115.90 | 112.13 | 79.3K | Chart |
| ETHOSLTD | NSE | 2,800.00 | +0.25% +6.90 | 2,905.60 | 2,776.00 | 79.3K | Chart |
| HPTL | NSE | 333.25 | +0.76% +2.50 | 347.25 | 315.95 | 79.2K | Chart |
| ORCHASP | NSE | 1.38 | -2.13% -0.030 | 1.43 | 1.38 | 79.2K | Chart |
| ZECUSDT | BINANCE | 1,011.13 | -1.15% -11.81 | 1,036.90 | 997.00 | 79.1K | Chart |
| XAUGBP | EXNESS | 3,277.23 | -1.04% -34.28 | 3,316.33 | 3,233.60 | 79.1K | Chart |
| NZDCAD | XCHIEF | 0.81364 | +0.32% +0.00263 | 0.81551 | 0.80781 | 78.7K | Chart |
| ICPTRY | BINANCE | 126.70 | +6.11% +7.30 | 131.20 | 119.10 | 78.6K | Chart |
| MADHAVIPL | NSE | 7.98 | +0.76% +0.060 | 8.30 | 7.92 | 78.5K | Chart |
| ADVENTHTL | NSE | 134.10 | -0.65% -0.88 | 135.70 | 132.81 | 78.4K | Chart |
| SSVUSDT | BINANCE | 2.99 | +2.29% +0.067 | 3.04 | 2.91 | 78.4K | Chart |
| BANG | NSE | 34.83 | +1.93% +0.66 | 34.97 | 33.30 | 78.3K | Chart |
| EURIUSDT | BINANCE | 1.16 | — — | 1.16 | 1.16 | 78.3K | Chart |
| IMXUSDC | BINANCE | 0.1255 | +1.05% +0.0013 | 0.1263 | 0.1235 | 78.3K | Chart |
| SOMANYCERA | NSE | 556.70 | -2.25% -12.80 | 573.60 | 552.55 | 78.3K | Chart |
| EURGBP | XCHIEF | 0.85922 | -0.03% -0.00027 | 0.85975 | 0.85816 | 78.2K | Chart |
| SHIVAMAUTO | NSE | 17.85 | +0.28% +0.050 | 18.40 | 17.32 | 77.9K | Chart |
| VVVUSD | COINBASE | 17.72 | -2.22% -0.4025 | 18.20 | 17.50 | 77.9K | Chart |
| HK50 | PEPPERSTONEUK | 25,655.90 | +0.84% +212.90 | 25,789.40 | 25,453.90 | 77.8K | Chart |
| ADFFOODS | NSE | 266.85 | -0.24% -0.65 | 269.15 | 262.40 | 77.8K | Chart |
| BANCOINDIA | NSE | 626.00 | +1.48% +9.10 | 629.10 | 616.50 | 77.8K | Chart |
| NAVNETEDUL | NSE | 131.16 | -0.70% -0.92 | 132.75 | 130.88 | 77.8K | Chart |
| MONARCH | NSE | 377.00 | -1.13% -4.30 | 382.65 | 373.00 | 77.7K | Chart |
| CHOLAHLDNG | NSE | 1,525.00 | +1.48% +22.20 | 1,532.70 | 1,498.30 | 77.7K | Chart |
FINOPB -0.81% 139.10 81.9K WAAREERTL +1.48% 860.45 81.6K AGARWALEYE +0.63% 514.65 81.6K SWISSMLTRY +1.62% 15.65 81.5K MTLUSDT +2.55% 0.241 81.3K GASOLINE +1.03% 3.16 81.3K RUPA +0.26% 144.81 81.1K LUMAXTECH -1.55% 1,954.70 81.1K CHFDKK -0.19% 7.94 81K ARHAM +0.02% 214.50 81K CHFNOK -0.20% 11.48 80.9K KSMUSDT +0.82% 3.67 80.7K SETFNN50 +0.05% 784.00 80.6K THETATRY +0.96% 8.50 80.5K IPCALAB +0.45% 1,965.00 80.4K ANUHPHR +1.32% 80.73 80.4K UMAUSD +4.27% 0.00391 80.4K NZDUSD -0.01% 0.58801 80.3K VIVIDHA +6.00% 0.53 80.3K CSM +0.61% 94.57 80.2K AERONEU +1.14% 79.89 80.2K COWUSDC +1.67% 0.1277 80.2K EURUSD -0.11% 1.16 79.9K LANDMARK +2.01% 508.00 79.9K SPANDANA +1.47% 240.00 79.5K EURJPY +0.25% 181.42 79.3K ECOSMOBLTY -0.82% 113.00 79.3K ETHOSLTD +0.25% 2,800.00 79.3K HPTL +0.76% 333.25 79.2K ORCHASP -2.13% 1.38 79.2K ZECUSDT -1.15% 1,011.13 79.1K XAUGBP -1.04% 3,277.23 79.1K NZDCAD +0.32% 0.81364 78.7K ICPTRY +6.11% 126.70 78.6K MADHAVIPL +0.76% 7.98 78.5K ADVENTHTL -0.65% 134.10 78.4K SSVUSDT +2.29% 2.99 78.4K BANG +1.93% 34.83 78.3K EURIUSDT — 1.16 78.3K IMXUSDC +1.05% 0.1255 78.3K SOMANYCERA -2.25% 556.70 78.3K EURGBP -0.03% 0.85922 78.2K SHIVAMAUTO +0.28% 17.85 77.9K VVVUSD -2.22% 17.72 77.9K HK50 +0.84% 25,655.90 77.8K ADFFOODS -0.24% 266.85 77.8K BANCOINDIA +1.48% 626.00 77.8K NAVNETEDUL -0.70% 131.16 77.8K MONARCH -1.13% 377.00 77.7K CHOLAHLDNG +1.48% 1,525.00 77.7K