0.81364 +0.32% +0.00263
- 1D High
- 0.81551
- 1D Low
- 0.80781
- 1D Volume
- 78.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,151–3,200 of 6,152 stocks
Live · refreshes every 15 seconds
7.98 +0.76% +0.060
- 1D High
- 8.30
- 1D Low
- 7.92
- 1D Volume
- 78.5K
0.3838 -3.37% -0.0134
- 1D High
- 0.399
- 1D Low
- 0.3814
- 1D Volume
- 78.5K
134.10 -0.65% -0.88
- 1D High
- 135.70
- 1D Low
- 132.81
- 1D Volume
- 78.4K
34.83 +1.93% +0.66
- 1D High
- 34.97
- 1D Low
- 33.30
- 1D Volume
- 78.3K
556.70 -2.25% -12.80
- 1D High
- 573.60
- 1D Low
- 552.55
- 1D Volume
- 78.3K
0.85922 -0.03% -0.00027
- 1D High
- 0.85975
- 1D Low
- 0.85816
- 1D Volume
- 78.2K
0.3468 +5.38% +0.0177
- 1D High
- 0.3513
- 1D Low
- 0.3296
- 1D Volume
- 78.2K
17.85 +0.28% +0.050
- 1D High
- 18.40
- 1D Low
- 17.32
- 1D Volume
- 77.9K
25,655.90 +0.84% +212.90
- 1D High
- 25,789.40
- 1D Low
- 25,453.90
- 1D Volume
- 77.8K
266.85 -0.24% -0.65
- 1D High
- 269.15
- 1D Low
- 262.40
- 1D Volume
- 77.8K
626.00 +1.48% +9.10
- 1D High
- 629.10
- 1D Low
- 616.50
- 1D Volume
- 77.8K
131.16 -0.70% -0.92
- 1D High
- 132.75
- 1D Low
- 130.88
- 1D Volume
- 77.8K
377.00 -1.13% -4.30
- 1D High
- 382.65
- 1D Low
- 373.00
- 1D Volume
- 77.7K
1,525.00 +1.48% +22.20
- 1D High
- 1,532.70
- 1D Low
- 1,498.30
- 1D Volume
- 77.7K
3,814.26 -0.99% -38.30
- 1D High
- 3,862.00
- 1D Low
- 3,763.27
- 1D Volume
- 77.5K
369.75 -0.99% -3.70
- 1D High
- 381.80
- 1D Low
- 369.00
- 1D Volume
- 77.5K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
9.04 -0.11% -0.010
- 1D High
- 9.20
- 1D Low
- 8.93
- 1D Volume
- 77.4K
3,266.50 -0.02% -0.60
- 1D High
- 3,310.00
- 1D Low
- 3,240.00
- 1D Volume
- 77.3K
2,208.30 +0.03% +0.70
- 1D High
- 2,224.80
- 1D Low
- 2,183.20
- 1D Volume
- 77.3K
0.58524 -0.03% -0.00018
- 1D High
- 0.58752
- 1D Low
- 0.58366
- 1D Volume
- 77.2K
57.00 -1.16% -0.67
- 1D High
- 58.05
- 1D Low
- 55.99
- 1D Volume
- 77.1K
697.50 -3.02% -21.70
- 1D High
- 735.00
- 1D Low
- 696.10
- 1D Volume
- 77K
70.75 +6.52% +4.33
- 1D High
- 72.00
- 1D Low
- 66.05
- 1D Volume
- 76.9K
21.13 +0.28% +0.060
- 1D High
- 21.39
- 1D Low
- 21.03
- 1D Volume
- 76.8K
251.00 +1.72% +4.25
- 1D High
- 259.05
- 1D Low
- 239.00
- 1D Volume
- 76.8K
8.15 +1.62% +0.13
- 1D High
- 8.19
- 1D Low
- 7.95
- 1D Volume
- 76.6K
605.00 -1.55% -9.55
- 1D High
- 617.00
- 1D Low
- 600.55
- 1D Volume
- 76.6K
5.39 — —
- 1D High
- 5.49
- 1D Low
- 5.13
- 1D Volume
- 76.4K
192.87 +0.07% +0.138
- 1D High
- 193.70
- 1D Low
- 191.50
- 1D Volume
- 76.4K
280.00 -1.36% -3.85
- 1D High
- 287.15
- 1D Low
- 278.65
- 1D Volume
- 76.4K
408.00 -1.01% -4.15
- 1D High
- 413.45
- 1D Low
- 401.50
- 1D Volume
- 76.2K
15.00 +2.74% +0.40
- 1D High
- 15.00
- 1D Low
- 14.70
- 1D Volume
- 76.1K
501.80 -0.37% -1.85
- 1D High
- 508.00
- 1D Low
- 500.50
- 1D Volume
- 76.1K
0.1784 +2.59% +0.0045
- 1D High
- 0.179
- 1D Low
- 0.1738
- 1D Volume
- 75.8K
173.02 +0.86% +1.47
- 1D High
- 174.86
- 1D Low
- 171.56
- 1D Volume
- 75.7K
29.34 +0.45% +0.13
- 1D High
- 29.51
- 1D Low
- 29.26
- 1D Volume
- 75.5K
175.50 +2.58% +4.41
- 1D High
- 176.90
- 1D Low
- 170.20
- 1D Volume
- 75.5K
36.99 +1.59% +0.58
- 1D High
- 37.00
- 1D Low
- 36.30
- 1D Volume
- 75.3K
16.76 +0.06% +0.010
- 1D High
- 16.84
- 1D Low
- 16.76
- 1D Volume
- 75.2K
446.00 -1.83% -8.30
- 1D High
- 458.05
- 1D Low
- 445.00
- 1D Volume
- 75.2K
271.00 -1.40% -3.85
- 1D High
- 277.95
- 1D Low
- 268.05
- 1D Volume
- 75K
0.74451 +0.04% +0.00030
- 1D High
- 0.74736
- 1D Low
- 0.74176
- 1D Volume
- 75K
271.00 -1.62% -4.45
- 1D High
- 277.00
- 1D Low
- 268.00
- 1D Volume
- 75K
534.50 +1.76% +9.25
- 1D High
- 536.70
- 1D Low
- 520.00
- 1D Volume
- 74.8K
0.72047 +0.07% +0.00050
- 1D High
- 0.72142
- 1D Low
- 0.71709
- 1D Volume
- 74.6K
6.27 -0.63% -0.040
- 1D High
- 6.45
- 1D Low
- 6.16
- 1D Volume
- 74.4K
112.91 +0.04% +0.045
- 1D High
- 113.45
- 1D Low
- 112.02
- 1D Volume
- 74.4K
89.34 -0.30% -0.27
- 1D High
- 89.91
- 1D Low
- 86.94
- 1D Volume
- 74.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NZDCAD | XCHIEF | 0.81364 | +0.32% +0.00263 | 0.81551 | 0.80781 | 78.7K | Chart |
| MADHAVIPL | NSE | 7.98 | +0.76% +0.060 | 8.30 | 7.92 | 78.5K | Chart |
| PROUSD | COINBASE | 0.3838 | -3.37% -0.0134 | 0.399 | 0.3814 | 78.5K | Chart |
| ADVENTHTL | NSE | 134.10 | -0.65% -0.88 | 135.70 | 132.81 | 78.4K | Chart |
| BANG | NSE | 34.83 | +1.93% +0.66 | 34.97 | 33.30 | 78.3K | Chart |
| SOMANYCERA | NSE | 556.70 | -2.25% -12.80 | 573.60 | 552.55 | 78.3K | Chart |
| EURGBP | XCHIEF | 0.85922 | -0.03% -0.00027 | 0.85975 | 0.85816 | 78.2K | Chart |
| WLDEUR | BINANCE | 0.3468 | +5.38% +0.0177 | 0.3513 | 0.3296 | 78.2K | Chart |
| SHIVAMAUTO | NSE | 17.85 | +0.28% +0.050 | 18.40 | 17.32 | 77.9K | Chart |
| HK50 | PEPPERSTONEUK | 25,655.90 | +0.84% +212.90 | 25,789.40 | 25,453.90 | 77.8K | Chart |
| ADFFOODS | NSE | 266.85 | -0.24% -0.65 | 269.15 | 262.40 | 77.8K | Chart |
| BANCOINDIA | NSE | 626.00 | +1.48% +9.10 | 629.10 | 616.50 | 77.8K | Chart |
| NAVNETEDUL | NSE | 131.16 | -0.70% -0.92 | 132.75 | 130.88 | 77.8K | Chart |
| MONARCH | NSE | 377.00 | -1.13% -4.30 | 382.65 | 373.00 | 77.7K | Chart |
| CHOLAHLDNG | NSE | 1,525.00 | +1.48% +22.20 | 1,532.70 | 1,498.30 | 77.7K | Chart |
| XAUEUR | EXNESS | 3,814.26 | -0.99% -38.30 | 3,862.00 | 3,763.27 | 77.5K | Chart |
| BHAGYANGR | NSE | 369.75 | -0.99% -3.70 | 381.80 | 369.00 | 77.5K | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | Chart |
| INDOWIND | NSE | 9.04 | -0.11% -0.010 | 9.20 | 8.93 | 77.4K | Chart |
| SHAILY | NSE | 3,266.50 | -0.02% -0.60 | 3,310.00 | 3,240.00 | 77.3K | Chart |
| DOMS | NSE | 2,208.30 | +0.03% +0.70 | 2,224.80 | 2,183.20 | 77.3K | Chart |
| CADCHF | XCHIEF | 0.58524 | -0.03% -0.00018 | 0.58752 | 0.58366 | 77.2K | Chart |
| ROSSELLIND | NSE | 57.00 | -1.16% -0.67 | 58.05 | 55.99 | 77.1K | Chart |
| UFBL | NSE | 697.50 | -3.02% -21.70 | 735.00 | 696.10 | 77K | Chart |
| RUBFILA | NSE | 70.75 | +6.52% +4.33 | 72.00 | 66.05 | 76.9K | Chart |
| QUAL30IETF | NSE | 21.13 | +0.28% +0.060 | 21.39 | 21.03 | 76.8K | Chart |
| GJL | NSE | 251.00 | +1.72% +4.25 | 259.05 | 239.00 | 76.8K | Chart |
| ALANKIT | NSE | 8.15 | +1.62% +0.13 | 8.19 | 7.95 | 76.6K | Chart |
| APOLLOPIPE | NSE | 605.00 | -1.55% -9.55 | 617.00 | 600.55 | 76.6K | Chart |
| KRITIKA | NSE | 5.39 | — — | 5.49 | 5.13 | 76.4K | Chart |
| CHFJPY | EXNESS | 192.87 | +0.07% +0.138 | 193.70 | 191.50 | 76.4K | Chart |
| IRMENERGY | NSE | 280.00 | -1.36% -3.85 | 287.15 | 278.65 | 76.4K | Chart |
| TALBROAUTO | NSE | 408.00 | -1.01% -4.15 | 413.45 | 401.50 | 76.2K | Chart |
| CYBERTRY | BINANCE | 15.00 | +2.74% +0.40 | 15.00 | 14.70 | 76.1K | Chart |
| ROUTE | NSE | 501.80 | -0.37% -1.85 | 508.00 | 500.50 | 76.1K | Chart |
| THETAUSDC | BINANCE | 0.1784 | +2.59% +0.0045 | 0.179 | 0.1738 | 75.8K | Chart |
| LAOPALA | NSE | 173.02 | +0.86% +1.47 | 174.86 | 171.56 | 75.7K | Chart |
| LICNETFGSC | NSE | 29.34 | +0.45% +0.13 | 29.51 | 29.26 | 75.5K | Chart |
| OMPOWER | NSE | 175.50 | +2.58% +4.41 | 176.90 | 170.20 | 75.5K | Chart |
| SNOWMAN | NSE | 36.99 | +1.59% +0.58 | 37.00 | 36.30 | 75.3K | Chart |
| MULTICAP | NSE | 16.76 | +0.06% +0.010 | 16.84 | 16.76 | 75.2K | Chart |
| ARVINDFASN | NSE | 446.00 | -1.83% -8.30 | 458.05 | 445.00 | 75.2K | Chart |
| WAAREEINDO | NSE | 271.00 | -1.40% -3.85 | 277.95 | 268.05 | 75K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.74451 | +0.04% +0.00030 | 0.74736 | 0.74176 | 75K | Chart |
| MBEL | NSE | 271.00 | -1.62% -4.45 | 277.00 | 268.00 | 75K | Chart |
| WONDERLA | NSE | 534.50 | +1.76% +9.25 | 536.70 | 520.00 | 74.8K | Chart |
| AUDUSD | XCHIEF | 0.72047 | +0.07% +0.00050 | 0.72142 | 0.71709 | 74.6K | Chart |
| GOYALALUM | NSE | 6.27 | -0.63% -0.040 | 6.45 | 6.16 | 74.4K | Chart |
| CADJPY | EXNESS | 112.91 | +0.04% +0.045 | 113.45 | 112.02 | 74.4K | Chart |
| XTIUSD | XCHIEF | 89.34 | -0.30% -0.27 | 89.91 | 86.94 | 74.3K | Chart |
NZDCAD +0.32% 0.81364 78.7K MADHAVIPL +0.76% 7.98 78.5K PROUSD -3.37% 0.3838 78.5K ADVENTHTL -0.65% 134.10 78.4K BANG +1.93% 34.83 78.3K SOMANYCERA -2.25% 556.70 78.3K EURGBP -0.03% 0.85922 78.2K WLDEUR +5.38% 0.3468 78.2K SHIVAMAUTO +0.28% 17.85 77.9K HK50 +0.84% 25,655.90 77.8K ADFFOODS -0.24% 266.85 77.8K BANCOINDIA +1.48% 626.00 77.8K NAVNETEDUL -0.70% 131.16 77.8K MONARCH -1.13% 377.00 77.7K CHOLAHLDNG +1.48% 1,525.00 77.7K XAUEUR -0.99% 3,814.26 77.5K BHAGYANGR -0.99% 369.75 77.5K AMANTA -5.00% 194.92 77.4K INDOWIND -0.11% 9.04 77.4K SHAILY -0.02% 3,266.50 77.3K DOMS +0.03% 2,208.30 77.3K CADCHF -0.03% 0.58524 77.2K ROSSELLIND -1.16% 57.00 77.1K UFBL -3.02% 697.50 77K RUBFILA +6.52% 70.75 76.9K QUAL30IETF +0.28% 21.13 76.8K GJL +1.72% 251.00 76.8K ALANKIT +1.62% 8.15 76.6K APOLLOPIPE -1.55% 605.00 76.6K KRITIKA — 5.39 76.4K CHFJPY +0.07% 192.87 76.4K IRMENERGY -1.36% 280.00 76.4K TALBROAUTO -1.01% 408.00 76.2K CYBERTRY +2.74% 15.00 76.1K ROUTE -0.37% 501.80 76.1K THETAUSDC +2.59% 0.1784 75.8K LAOPALA +0.86% 173.02 75.7K LICNETFGSC +0.45% 29.34 75.5K OMPOWER +2.58% 175.50 75.5K SNOWMAN +1.59% 36.99 75.3K MULTICAP +0.06% 16.76 75.2K ARVINDFASN -1.83% 446.00 75.2K WAAREEINDO -1.40% 271.00 75K NZDSGD +0.04% 0.74451 75K MBEL -1.62% 271.00 75K WONDERLA +1.76% 534.50 74.8K AUDUSD +0.07% 0.72047 74.6K GOYALALUM -0.63% 6.27 74.4K CADJPY +0.04% 112.91 74.4K XTIUSD -0.30% 89.34 74.3K