29.34 +0.45% +0.13
- 1D High
- 29.51
- 1D Low
- 29.26
- 1D Volume
- 75.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,201–3,250 of 6,152 stocks
Live · refreshes every 15 seconds
175.50 +2.58% +4.41
- 1D High
- 176.90
- 1D Low
- 170.20
- 1D Volume
- 75.5K
36.99 +1.59% +0.58
- 1D High
- 37.00
- 1D Low
- 36.30
- 1D Volume
- 75.3K
16.76 +0.06% +0.010
- 1D High
- 16.84
- 1D Low
- 16.76
- 1D Volume
- 75.2K
446.00 -1.83% -8.30
- 1D High
- 458.05
- 1D Low
- 445.00
- 1D Volume
- 75.2K
271.00 -1.40% -3.85
- 1D High
- 277.95
- 1D Low
- 268.05
- 1D Volume
- 75K
0.74451 +0.04% +0.00030
- 1D High
- 0.74736
- 1D Low
- 0.74176
- 1D Volume
- 75K
271.00 -1.62% -4.45
- 1D High
- 277.00
- 1D Low
- 268.00
- 1D Volume
- 75K
0.394 +2.34% +0.0090
- 1D High
- 0.40
- 1D Low
- 0.386
- 1D Volume
- 74.9K
534.50 +1.76% +9.25
- 1D High
- 536.70
- 1D Low
- 520.00
- 1D Volume
- 74.8K
0.72047 +0.07% +0.00050
- 1D High
- 0.72142
- 1D Low
- 0.71709
- 1D Volume
- 74.6K
6.27 -0.63% -0.040
- 1D High
- 6.45
- 1D Low
- 6.16
- 1D Volume
- 74.4K
112.91 +0.04% +0.045
- 1D High
- 113.45
- 1D Low
- 112.02
- 1D Volume
- 74.4K
89.34 -0.30% -0.27
- 1D High
- 89.91
- 1D Low
- 86.94
- 1D Volume
- 74.3K
117.82 -2.44% -2.95
- 1D High
- 123.00
- 1D Low
- 117.21
- 1D Volume
- 74.2K
1,273.00 +1.10% +13.90
- 1D High
- 1,276.60
- 1D Low
- 1,243.10
- 1D Volume
- 74.2K
583.00 +0.56% +3.25
- 1D High
- 588.00
- 1D Low
- 571.00
- 1D Volume
- 74.2K
14,250.00 +9.89% +1,282.00
- 1D High
- 15,200.00
- 1D Low
- 12,702.00
- 1D Volume
- 74.1K
178.58 +0.24% +0.43
- 1D High
- 181.28
- 1D Low
- 176.57
- 1D Volume
- 74.1K
97.80 -4.96% -5.10
- 1D High
- 103.95
- 1D Low
- 97.80
- 1D Volume
- 74K
5.35 +4.90% +0.25
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 74K
16.99 +0.18% +0.030
- 1D High
- 17.29
- 1D Low
- 16.52
- 1D Volume
- 73.6K
44.04 +0.23% +0.10
- 1D High
- 45.80
- 1D Low
- 43.72
- 1D Volume
- 73.6K
60.30 +3.06% +1.79
- 1D High
- 61.75
- 1D Low
- 58.00
- 1D Volume
- 73.6K
1,752.00 -1.08% -19.20
- 1D High
- 1,778.90
- 1D Low
- 1,740.00
- 1D Volume
- 73.5K
331.00 -0.96% -3.20
- 1D High
- 337.15
- 1D Low
- 330.00
- 1D Volume
- 73.4K
3,333.00 +0.53% +17.70
- 1D High
- 3,344.00
- 1D Low
- 3,291.20
- 1D Volume
- 73.4K
1,212.00 -2.23% -27.70
- 1D High
- 1,251.00
- 1D Low
- 1,181.00
- 1D Volume
- 73.4K
0.58352 +0.36% +0.00211
- 1D High
- 0.58379
- 1D Low
- 0.57976
- 1D Volume
- 73.3K
91.74 -0.47% -0.431
- 1D High
- 92.61
- 1D Low
- 89.18
- 1D Volume
- 73.3K
0.58801 -0.01% -0.000030
- 1D High
- 0.59019
- 1D Low
- 0.58545
- 1D Volume
- 73.3K
1,146.00 -0.95% -11.00
- 1D High
- 1,180.00
- 1D Low
- 1,136.50
- 1D Volume
- 72.8K
60.23 +4.99% +2.86
- 1D High
- 60.23
- 1D Low
- 56.00
- 1D Volume
- 72.8K
1,188.00 -1.22% -14.70
- 1D High
- 1,207.90
- 1D Low
- 1,178.10
- 1D Volume
- 72.8K
65,773.10 +1.81% +1,170.20
- 1D High
- 65,950.60
- 1D Low
- 64,273.60
- 1D Volume
- 72.8K
2,730.00 +2.26% +60.30
- 1D High
- 2,748.00
- 1D Low
- 2,656.20
- 1D Volume
- 72.7K
112.55 +0.43% +0.487
- 1D High
- 112.79
- 1D Low
- 111.76
- 1D Volume
- 72.6K
99.05 -1.87% -1.89
- 1D High
- 102.29
- 1D Low
- 98.31
- 1D Volume
- 72.6K
13.98 +9.99% +1.27
- 1D High
- 14.25
- 1D Low
- 12.58
- 1D Volume
- 72.4K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
10.82 +3.24% +0.34
- 1D High
- 10.86
- 1D Low
- 10.11
- 1D Volume
- 72.4K
17.72 +3.08% +0.53
- 1D High
- 18.16
- 1D Low
- 17.14
- 1D Volume
- 72.3K
441.50 -1.79% -8.05
- 1D High
- 456.50
- 1D Low
- 440.05
- 1D Volume
- 72.2K
1.16 -0.11% -0.00129
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 72.1K
0.85921 -0.04% -0.00034
- 1D High
- 0.85973
- 1D Low
- 0.85815
- 1D Volume
- 72K
61.00 -0.65% -0.40
- 1D High
- 61.00
- 1D Low
- 59.60
- 1D Volume
- 72K
208.95 +9.83% +18.70
- 1D High
- 208.95
- 1D Low
- 190.60
- 1D Volume
- 72K
300.00 +0.76% +2.25
- 1D High
- 300.70
- 1D Low
- 297.50
- 1D Volume
- 72K
680.80 +0.32% +2.15
- 1D High
- 702.00
- 1D Low
- 672.00
- 1D Volume
- 72K
0.47623 +0.30% +0.00144
- 1D High
- 0.47688
- 1D Low
- 0.47236
- 1D Volume
- 71.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LICNETFGSC | NSE | 29.34 | +0.45% +0.13 | 29.51 | 29.26 | 75.5K | Chart |
| OMPOWER | NSE | 175.50 | +2.58% +4.41 | 176.90 | 170.20 | 75.5K | Chart |
| SNOWMAN | NSE | 36.99 | +1.59% +0.58 | 37.00 | 36.30 | 75.3K | Chart |
| MULTICAP | NSE | 16.76 | +0.06% +0.010 | 16.84 | 16.76 | 75.2K | Chart |
| ARVINDFASN | NSE | 446.00 | -1.83% -8.30 | 458.05 | 445.00 | 75.2K | Chart |
| WAAREEINDO | NSE | 271.00 | -1.40% -3.85 | 277.95 | 268.05 | 75K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.74451 | +0.04% +0.00030 | 0.74736 | 0.74176 | 75K | Chart |
| MBEL | NSE | 271.00 | -1.62% -4.45 | 277.00 | 268.00 | 75K | Chart |
| XNOUSDT | BINANCE | 0.394 | +2.34% +0.0090 | 0.40 | 0.386 | 74.9K | Chart |
| WONDERLA | NSE | 534.50 | +1.76% +9.25 | 536.70 | 520.00 | 74.8K | Chart |
| AUDUSD | XCHIEF | 0.72047 | +0.07% +0.00050 | 0.72142 | 0.71709 | 74.6K | Chart |
| GOYALALUM | NSE | 6.27 | -0.63% -0.040 | 6.45 | 6.16 | 74.4K | Chart |
| CADJPY | EXNESS | 112.91 | +0.04% +0.045 | 113.45 | 112.02 | 74.4K | Chart |
| XTIUSD | XCHIEF | 89.34 | -0.30% -0.27 | 89.91 | 86.94 | 74.3K | Chart |
| MAANALU | NSE | 117.82 | -2.44% -2.95 | 123.00 | 117.21 | 74.2K | Chart |
| SOBHA | NSE | 1,273.00 | +1.10% +13.90 | 1,276.60 | 1,243.10 | 74.2K | Chart |
| AJAXENGG | NSE | 583.00 | +0.56% +3.25 | 588.00 | 571.00 | 74.2K | Chart |
| ASTERIDR | BINANCE | 14,250.00 | +9.89% +1,282.00 | 15,200.00 | 12,702.00 | 74.1K | Chart |
| ORIENTELEC | NSE | 178.58 | +0.24% +0.43 | 181.28 | 176.57 | 74.1K | Chart |
| BIKEWO | NSE | 97.80 | -4.96% -5.10 | 103.95 | 97.80 | 74K | Chart |
| MINALIND | NSE | 5.35 | +4.90% +0.25 | 5.35 | 5.35 | 74K | Chart |
| DIGISPICE | NSE | 16.99 | +0.18% +0.030 | 17.29 | 16.52 | 73.6K | Chart |
| ORIENTCER | NSE | 44.04 | +0.23% +0.10 | 45.80 | 43.72 | 73.6K | Chart |
| AMDIND | NSE | 60.30 | +3.06% +1.79 | 61.75 | 58.00 | 73.6K | Chart |
| DALBHARAT | NSE | 1,752.00 | -1.08% -19.20 | 1,778.90 | 1,740.00 | 73.5K | Chart |
| BAJAJELEC | NSE | 331.00 | -0.96% -3.20 | 337.15 | 330.00 | 73.4K | Chart |
| CEATLTD | NSE | 3,333.00 | +0.53% +17.70 | 3,344.00 | 3,291.20 | 73.4K | Chart |
| ORIANA | NSE | 1,212.00 | -2.23% -27.70 | 1,251.00 | 1,181.00 | 73.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58352 | +0.36% +0.00211 | 0.58379 | 0.57976 | 73.3K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 91.74 | -0.47% -0.431 | 92.61 | 89.18 | 73.3K | Chart |
| NZDUSD | XCHIEF | 0.58801 | -0.01% -0.000030 | 0.59019 | 0.58545 | 73.3K | Chart |
| CARYSIL | NSE | 1,146.00 | -0.95% -11.00 | 1,180.00 | 1,136.50 | 72.8K | Chart |
| SYSTMTXC | NSE | 60.23 | +4.99% +2.86 | 60.23 | 56.00 | 72.8K | Chart |
| POLYPLEX | NSE | 1,188.00 | -1.22% -14.70 | 1,207.90 | 1,178.10 | 72.8K | Chart |
| JPN225 | PEPPERSTONEUK | 65,773.10 | +1.81% +1,170.20 | 65,950.60 | 64,273.60 | 72.8K | Chart |
| RATNAMANI | NSE | 2,730.00 | +2.26% +60.30 | 2,748.00 | 2,656.20 | 72.7K | Chart |
| AUDJPY | EXNESS | 112.55 | +0.43% +0.487 | 112.79 | 111.76 | 72.6K | Chart |
| RACE | NSE | 99.05 | -1.87% -1.89 | 102.29 | 98.31 | 72.6K | Chart |
| LAXMICOT | NSE | 13.98 | +9.99% +1.27 | 14.25 | 12.58 | 72.4K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| VLEGOV | NSE | 10.82 | +3.24% +0.34 | 10.86 | 10.11 | 72.4K | Chart |
| SNXXBUSDT | BINANCE | 17.72 | +3.08% +0.53 | 18.16 | 17.14 | 72.3K | Chart |
| KOLTEPATIL | NSE | 441.50 | -1.79% -8.05 | 456.50 | 440.05 | 72.2K | Chart |
| EURUSD | XCHIEF | 1.16 | -0.11% -0.00129 | 1.16 | 1.16 | 72.1K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85921 | -0.04% -0.00034 | 0.85973 | 0.85815 | 72K | Chart |
| LAMOSAIC | NSE | 61.00 | -0.65% -0.40 | 61.00 | 59.60 | 72K | Chart |
| SHETHJI | NSE | 208.95 | +9.83% +18.70 | 208.95 | 190.60 | 72K | Chart |
| SUNTECK | NSE | 300.00 | +0.76% +2.25 | 300.70 | 297.50 | 72K | Chart |
| CEINSYS | NSE | 680.80 | +0.32% +2.15 | 702.00 | 672.00 | 72K | Chart |
| NZDCHF | XCHIEF | 0.47623 | +0.30% +0.00144 | 0.47688 | 0.47236 | 71.9K | Chart |
LICNETFGSC +0.45% 29.34 75.5K OMPOWER +2.58% 175.50 75.5K SNOWMAN +1.59% 36.99 75.3K MULTICAP +0.06% 16.76 75.2K ARVINDFASN -1.83% 446.00 75.2K WAAREEINDO -1.40% 271.00 75K NZDSGD +0.04% 0.74451 75K MBEL -1.62% 271.00 75K XNOUSDT +2.34% 0.394 74.9K WONDERLA +1.76% 534.50 74.8K AUDUSD +0.07% 0.72047 74.6K GOYALALUM -0.63% 6.27 74.4K CADJPY +0.04% 112.91 74.4K XTIUSD -0.30% 89.34 74.3K MAANALU -2.44% 117.82 74.2K SOBHA +1.10% 1,273.00 74.2K AJAXENGG +0.56% 583.00 74.2K ASTERIDR +9.89% 14,250.00 74.1K ORIENTELEC +0.24% 178.58 74.1K BIKEWO -4.96% 97.80 74K MINALIND +4.90% 5.35 74K DIGISPICE +0.18% 16.99 73.6K ORIENTCER +0.23% 44.04 73.6K AMDIND +3.06% 60.30 73.6K DALBHARAT -1.08% 1,752.00 73.5K BAJAJELEC -0.96% 331.00 73.4K CEATLTD +0.53% 3,333.00 73.4K ORIANA -2.23% 1,212.00 73.4K AUDCHF +0.36% 0.58352 73.3K SPOTCRUDE -0.47% 91.74 73.3K NZDUSD -0.01% 0.58801 73.3K CARYSIL -0.95% 1,146.00 72.8K SYSTMTXC +4.99% 60.23 72.8K POLYPLEX -1.22% 1,188.00 72.8K JPN225 +1.81% 65,773.10 72.8K RATNAMANI +2.26% 2,730.00 72.7K AUDJPY +0.43% 112.55 72.6K RACE -1.87% 99.05 72.6K LAXMICOT +9.99% 13.98 72.4K HIVEUSDC +0.48% 0.0422 72.4K VLEGOV +3.24% 10.82 72.4K SNXXBUSDT +3.08% 17.72 72.3K KOLTEPATIL -1.79% 441.50 72.2K EURUSD -0.11% 1.16 72.1K EURGBP -0.04% 0.85921 72K LAMOSAIC -0.65% 61.00 72K SHETHJI +9.83% 208.95 72K SUNTECK +0.76% 300.00 72K CEINSYS +0.32% 680.80 72K NZDCHF +0.30% 0.47623 71.9K