133.60 -0.70% -0.94
- 1D High
- 136.59
- 1D Low
- 132.91
- 1D Volume
- 68.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,301–3,350 of 6,153 stocks
Live · refreshes every 15 seconds
25.05 -0.79% -0.20
- 1D High
- 25.55
- 1D Low
- 25.00
- 1D Volume
- 68K
54.25 +4.93% +2.55
- 1D High
- 54.25
- 1D Low
- 51.60
- 1D Volume
- 68K
18.69 +0.70% +0.13
- 1D High
- 18.70
- 1D Low
- 18.49
- 1D Volume
- 68K
24.40 -0.49% -0.12
- 1D High
- 25.50
- 1D Low
- 23.61
- 1D Volume
- 67.9K
1,016.00 +0.72% +7.30
- 1D High
- 1,037.00
- 1D Low
- 1,008.00
- 1D Volume
- 67.9K
0.1245 +1.88% +0.0023
- 1D High
- 0.1257
- 1D Low
- 0.121
- 1D Volume
- 67.9K
18.93 +1.07% +0.20
- 1D High
- 19.16
- 1D Low
- 18.81
- 1D Volume
- 67.8K
936.00 -1.49% -14.20
- 1D High
- 957.20
- 1D Low
- 935.00
- 1D Volume
- 67.7K
0.0591 +1.37% +0.00080
- 1D High
- 0.0596
- 1D Low
- 0.0583
- 1D Volume
- 67.6K
220.10 +1.30% +2.82
- 1D High
- 226.50
- 1D Low
- 217.99
- 1D Volume
- 67.6K
451.70 -0.14% -0.65
- 1D High
- 455.90
- 1D Low
- 448.40
- 1D Volume
- 67.5K
7.70 -1.91% -0.15
- 1D High
- 8.20
- 1D Low
- 7.70
- 1D Volume
- 67.5K
0.91496 -0.27% -0.0025
- 1D High
- 0.91891
- 1D Low
- 0.9136
- 1D Volume
- 67.5K
0.12539 +1.28% +0.00159
- 1D High
- 0.12646
- 1D Low
- 0.1234
- 1D Volume
- 67.2K
138.90 +1.02% +1.40
- 1D High
- 138.96
- 1D Low
- 137.10
- 1D Volume
- 67.2K
180.00 +10.91% +17.70
- 1D High
- 181.00
- 1D Low
- 165.00
- 1D Volume
- 67K
25.88 +0.50% +0.13
- 1D High
- 26.24
- 1D Low
- 25.50
- 1D Volume
- 66.9K
1,057.10 +3.61% +36.80
- 1D High
- 1,071.30
- 1D Low
- 1,039.95
- 1D Volume
- 66.8K
2,165.00 -2.08% -45.90
- 1D High
- 2,244.90
- 1D Low
- 2,136.00
- 1D Volume
- 66.7K
97.36 +0.04% +0.040
- 1D High
- 97.98
- 1D Low
- 94.59
- 1D Volume
- 66.6K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 66.6K
0.888 +1.60% +0.014
- 1D High
- 0.895
- 1D Low
- 0.874
- 1D Volume
- 66.5K
0.58352 +0.37% +0.00217
- 1D High
- 0.5838
- 1D Low
- 0.57955
- 1D Volume
- 66.4K
0.8315 +1.17% +0.0096
- 1D High
- 0.8479
- 1D Low
- 0.8201
- 1D Volume
- 66.4K
226.10 +0.47% +1.06
- 1D High
- 226.99
- 1D Low
- 224.42
- 1D Volume
- 66.3K
1,679.00 -3.16% -54.70
- 1D High
- 1,734.90
- 1D Low
- 1,671.50
- 1D Volume
- 66.2K
920.00 -2.14% -20.15
- 1D High
- 943.10
- 1D Low
- 916.00
- 1D Volume
- 66.2K
19.45 -0.36% -0.070
- 1D High
- 19.91
- 1D Low
- 19.22
- 1D Volume
- 66.1K
3.01 +0.13% +0.0040
- 1D High
- 3.02
- 1D Low
- 3.00
- 1D Volume
- 66.1K
0.58525 -0.03% -0.00018
- 1D High
- 0.5871
- 1D Low
- 0.58374
- 1D Volume
- 66K
30.82 -0.55% -0.17
- 1D High
- 31.50
- 1D Low
- 30.70
- 1D Volume
- 66K
59.58 — —
- 1D High
- 59.71
- 1D Low
- 59.41
- 1D Volume
- 65.9K
1,161.50 +0.06% +0.70
- 1D High
- 1,185.00
- 1D Low
- 1,124.90
- 1D Volume
- 65.8K
21.50 -0.65% -0.14
- 1D High
- 22.59
- 1D Low
- 19.90
- 1D Volume
- 65.6K
5,349.00 +1.02% +54.00
- 1D High
- 5,351.50
- 1D Low
- 5,232.00
- 1D Volume
- 65.6K
226.00 +3.15% +6.90
- 1D High
- 232.00
- 1D Low
- 214.15
- 1D Volume
- 65.5K
972.40 +0.39% +3.80
- 1D High
- 982.90
- 1D Low
- 967.60
- 1D Volume
- 65.5K
3,460.10 -1.73% -61.00
- 1D High
- 3,521.10
- 1D Low
- 3,455.30
- 1D Volume
- 65.3K
23,680.00 -0.59% -140.00
- 1D High
- 24,125.00
- 1D Low
- 23,410.00
- 1D Volume
- 65.3K
7.12 +0.14% +0.010
- 1D High
- 7.23
- 1D Low
- 7.01
- 1D Volume
- 65.3K
703.95 +0.07% +0.50
- 1D High
- 718.25
- 1D Low
- 698.10
- 1D Volume
- 65.3K
3,819.00 +2.66% +99.00
- 1D High
- 3,844.00
- 1D Low
- 3,700.00
- 1D Volume
- 65.3K
554.00 +2.35% +12.70
- 1D High
- 557.00
- 1D Low
- 539.00
- 1D Volume
- 65.2K
18.62 +0.43% +0.080
- 1D High
- 19.00
- 1D Low
- 18.45
- 1D Volume
- 65.1K
6.70 +0.16% +0.0105
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 65.1K
3,399.90 +4.91% +159.00
- 1D High
- 3,400.00
- 1D Low
- 3,230.10
- 1D Volume
- 65.1K
0.9996 -0.01% -0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9996
- 1D Volume
- 65.1K
0.0394 +1.29% +0.00050
- 1D High
- 0.0394
- 1D Low
- 0.0389
- 1D Volume
- 64.7K
0.47625 +0.30% +0.00141
- 1D High
- 0.47687
- 1D Low
- 0.47286
- 1D Volume
- 64.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDOFARM | NSE | 133.60 | -0.70% -0.94 | 136.59 | 132.91 | 68.2K | Chart |
| TUNWAL | NSE | 25.05 | -0.79% -0.20 | 25.55 | 25.00 | 68K | Chart |
| VILINBIO | NSE | 54.25 | +4.93% +2.55 | 54.25 | 51.60 | 68K | Chart |
| SMALLADD | NSE | 18.69 | +0.70% +0.13 | 18.70 | 18.49 | 68K | Chart |
| DEVIT | NSE | 24.40 | -0.49% -0.12 | 25.50 | 23.61 | 67.9K | Chart |
| KRISHNADEF | NSE | 1,016.00 | +0.72% +7.30 | 1,037.00 | 1,008.00 | 67.9K | Chart |
| BARDUSD | COINBASE | 0.1245 | +1.88% +0.0023 | 0.1257 | 0.121 | 67.9K | Chart |
| LAZIOTRY | BINANCE | 18.93 | +1.07% +0.20 | 19.16 | 18.81 | 67.8K | Chart |
| KSL | NSE | 936.00 | -1.49% -14.20 | 957.20 | 935.00 | 67.7K | Chart |
| ERAFDUSD | BINANCE | 0.0591 | +1.37% +0.00080 | 0.0596 | 0.0583 | 67.6K | Chart |
| RSWM | NSE | 220.10 | +1.30% +2.82 | 226.50 | 217.99 | 67.6K | Chart |
| DLINKINDIA | NSE | 451.70 | -0.14% -0.65 | 455.90 | 448.40 | 67.5K | Chart |
| GOLDSTAR | NSE | 7.70 | -1.91% -0.15 | 8.20 | 7.70 | 67.5K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91496 | -0.27% -0.0025 | 0.91891 | 0.9136 | 67.5K | Chart |
| IMXUSDT | COINBASE | 0.12539 | +1.28% +0.00159 | 0.12646 | 0.1234 | 67.2K | Chart |
| IPL | NSE | 138.90 | +1.02% +1.40 | 138.96 | 137.10 | 67.2K | Chart |
| BMLL | NSE | 180.00 | +10.91% +17.70 | 181.00 | 165.00 | 67K | Chart |
| DSFCL | NSE | 25.88 | +0.50% +0.13 | 26.24 | 25.50 | 66.9K | Chart |
| PRIZOR | NSE | 1,057.10 | +3.61% +36.80 | 1,071.30 | 1,039.95 | 66.8K | Chart |
| ADVAIT | NSE | 2,165.00 | -2.08% -45.90 | 2,244.90 | 2,136.00 | 66.7K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 97.36 | +0.04% +0.040 | 97.98 | 94.59 | 66.6K | Chart |
| EUREURI | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 66.6K | Chart |
| ASRUSDT | BINANCE | 0.888 | +1.60% +0.014 | 0.895 | 0.874 | 66.5K | Chart |
| AUDCHF | XCHIEF | 0.58352 | +0.37% +0.00217 | 0.5838 | 0.57955 | 66.4K | Chart |
| RAYUSDC | BINANCE | 0.8315 | +1.17% +0.0096 | 0.8479 | 0.8201 | 66.4K | Chart |
| ZUARI | NSE | 226.10 | +0.47% +1.06 | 226.99 | 224.42 | 66.3K | Chart |
| TBOTEK | NSE | 1,679.00 | -3.16% -54.70 | 1,734.90 | 1,671.50 | 66.2K | Chart |
| COSMOFIRST | NSE | 920.00 | -2.14% -20.15 | 943.10 | 916.00 | 66.2K | Chart |
| SIL | NSE | 19.45 | -0.36% -0.070 | 19.91 | 19.22 | 66.1K | Chart |
| USDILS | PEPPERSTONEUK | 3.01 | +0.13% +0.0040 | 3.02 | 3.00 | 66.1K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58525 | -0.03% -0.00018 | 0.5871 | 0.58374 | 66K | Chart |
| MIRZAINT | NSE | 30.82 | -0.55% -0.17 | 31.50 | 30.70 | 66K | Chart |
| BANKBETA | NSE | 59.58 | — — | 59.71 | 59.41 | 65.9K | Chart |
| HATSUN | NSE | 1,161.50 | +0.06% +0.70 | 1,185.00 | 1,124.90 | 65.8K | Chart |
| RKEC | NSE | 21.50 | -0.65% -0.14 | 22.59 | 19.90 | 65.6K | Chart |
| THANGAMAYL | NSE | 5,349.00 | +1.02% +54.00 | 5,351.50 | 5,232.00 | 65.6K | Chart |
| SUPREMEPWR | NSE | 226.00 | +3.15% +6.90 | 232.00 | 214.15 | 65.5K | Chart |
| MAPMYINDIA | NSE | 972.40 | +0.39% +3.80 | 982.90 | 967.60 | 65.5K | Chart |
| AJANTPHARM | NSE | 3,460.10 | -1.73% -61.00 | 3,521.10 | 3,455.30 | 65.3K | Chart |
| PTCIL | NSE | 23,680.00 | -0.59% -140.00 | 24,125.00 | 23,410.00 | 65.3K | Chart |
| ASMS | NSE | 7.12 | +0.14% +0.010 | 7.23 | 7.01 | 65.3K | Chart |
| HCG | NSE | 703.95 | +0.07% +0.50 | 718.25 | 698.10 | 65.3K | Chart |
| ADAIDR | BINANCE | 3,819.00 | +2.66% +99.00 | 3,844.00 | 3,700.00 | 65.3K | Chart |
| TCIEXP | NSE | 554.00 | +2.35% +12.70 | 557.00 | 539.00 | 65.2K | Chart |
| SMALLIETF | NSE | 18.62 | +0.43% +0.080 | 19.00 | 18.45 | 65.1K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.16% +0.0105 | 6.71 | 6.67 | 65.1K | Chart |
| STYLAMIND | NSE | 3,399.90 | +4.91% +159.00 | 3,400.00 | 3,230.10 | 65.1K | Chart |
| USDSUSDT | BINANCE | 0.9996 | -0.01% -0.00010 | 0.9998 | 0.9996 | 65.1K | Chart |
| WCTUSD | COINBASE | 0.0394 | +1.29% +0.00050 | 0.0394 | 0.0389 | 64.7K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47625 | +0.30% +0.00141 | 0.47687 | 0.47286 | 64.6K | Chart |
INDOFARM -0.70% 133.60 68.2K TUNWAL -0.79% 25.05 68K VILINBIO +4.93% 54.25 68K SMALLADD +0.70% 18.69 68K DEVIT -0.49% 24.40 67.9K KRISHNADEF +0.72% 1,016.00 67.9K BARDUSD +1.88% 0.1245 67.9K LAZIOTRY +1.07% 18.93 67.8K KSL -1.49% 936.00 67.7K ERAFDUSD +1.37% 0.0591 67.6K RSWM +1.30% 220.10 67.6K DLINKINDIA -0.14% 451.70 67.5K GOLDSTAR -1.91% 7.70 67.5K CADSGD -0.27% 0.91496 67.5K IMXUSDT +1.28% 0.12539 67.2K IPL +1.02% 138.90 67.2K BMLL +10.91% 180.00 67K DSFCL +0.50% 25.88 66.9K PRIZOR +3.61% 1,057.10 66.8K ADVAIT -2.08% 2,165.00 66.7K SPOTBRENT +0.04% 97.36 66.6K EUREURI +0.01% 1.00 66.6K ASRUSDT +1.60% 0.888 66.5K AUDCHF +0.37% 0.58352 66.4K RAYUSDC +1.17% 0.8315 66.4K ZUARI +0.47% 226.10 66.3K TBOTEK -3.16% 1,679.00 66.2K COSMOFIRST -2.14% 920.00 66.2K SIL -0.36% 19.45 66.1K USDILS +0.13% 3.01 66.1K CADCHF -0.03% 0.58525 66K MIRZAINT -0.55% 30.82 66K BANKBETA — 59.58 65.9K HATSUN +0.06% 1,161.50 65.8K RKEC -0.65% 21.50 65.6K THANGAMAYL +1.02% 5,349.00 65.6K SUPREMEPWR +3.15% 226.00 65.5K MAPMYINDIA +0.39% 972.40 65.5K AJANTPHARM -1.73% 3,460.10 65.3K PTCIL -0.59% 23,680.00 65.3K ASMS +0.14% 7.12 65.3K HCG +0.07% 703.95 65.3K ADAIDR +2.66% 3,819.00 65.3K TCIEXP +2.35% 554.00 65.2K SMALLIETF +0.43% 18.62 65.1K AUDNOK +0.16% 6.70 65.1K STYLAMIND +4.91% 3,399.90 65.1K USDSUSDT -0.01% 0.9996 65.1K WCTUSD +1.29% 0.0394 64.7K NZDCHF +0.30% 0.47625 64.6K