972.40 +0.39% +3.80
- 1D High
- 982.90
- 1D Low
- 967.60
- 1D Volume
- 65.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,351–3,400 of 6,153 stocks
Live · refreshes every 15 seconds
0.15874 +10075.64% +0.15718
- 1D High
- 0.16025
- 1D Low
- 0.15673
- 1D Volume
- 65.5K
3,460.10 -1.73% -61.00
- 1D High
- 3,521.10
- 1D Low
- 3,455.30
- 1D Volume
- 65.3K
23,680.00 -0.59% -140.00
- 1D High
- 24,125.00
- 1D Low
- 23,410.00
- 1D Volume
- 65.3K
7.12 +0.14% +0.010
- 1D High
- 7.23
- 1D Low
- 7.01
- 1D Volume
- 65.3K
703.95 +0.07% +0.50
- 1D High
- 718.25
- 1D Low
- 698.10
- 1D Volume
- 65.3K
554.00 +2.35% +12.70
- 1D High
- 557.00
- 1D Low
- 539.00
- 1D Volume
- 65.2K
18.62 +0.43% +0.080
- 1D High
- 19.00
- 1D Low
- 18.45
- 1D Volume
- 65.1K
6.70 +0.16% +0.0105
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 65.1K
3,399.90 +4.91% +159.00
- 1D High
- 3,400.00
- 1D Low
- 3,230.10
- 1D Volume
- 65.1K
0.0394 +1.29% +0.00050
- 1D High
- 0.0394
- 1D Low
- 0.0389
- 1D Volume
- 64.7K
0.47625 +0.30% +0.00141
- 1D High
- 0.47687
- 1D Low
- 0.47286
- 1D Volume
- 64.6K
4.06 +1.37% +0.055
- 1D High
- 4.12
- 1D Low
- 4.00
- 1D Volume
- 64.6K
1,095.00 -0.29% -3.20
- 1D High
- 1,114.00
- 1D Low
- 1,081.70
- 1D Volume
- 64.5K
370.80 -0.16% -0.60
- 1D High
- 374.85
- 1D Low
- 367.05
- 1D Volume
- 64.5K
34.94 -0.28% -0.09819
- 1D High
- 35.07
- 1D Low
- 34.85
- 1D Volume
- 64.5K
60.50 +1.78% +1.06
- 1D High
- 61.46
- 1D Low
- 58.77
- 1D Volume
- 64.4K
1,061.00 -0.17% -1.80
- 1D High
- 1,077.00
- 1D Low
- 1,025.00
- 1D Volume
- 64.3K
0.60 +3.45% +0.020
- 1D High
- 0.612
- 1D Low
- 0.579
- 1D Volume
- 64K
139.90 -2.68% -3.85
- 1D High
- 143.95
- 1D Low
- 138.00
- 1D Volume
- 64K
1,833.00 +3.11% +55.30
- 1D High
- 1,843.00
- 1D Low
- 1,756.20
- 1D Volume
- 63.9K
0.3266 -0.61% -0.0020
- 1D High
- 0.32999
- 1D Low
- 0.32627
- 1D Volume
- 63.8K
94.54 -0.01% -0.010
- 1D High
- 95.17
- 1D Low
- 92.00
- 1D Volume
- 63.8K
14.67 +0.20% +0.030
- 1D High
- 14.79
- 1D Low
- 14.52
- 1D Volume
- 63.8K
333.60 -0.86% -2.90
- 1D High
- 341.40
- 1D Low
- 333.00
- 1D Volume
- 63.7K
21.80 +0.37% +0.080
- 1D High
- 22.08
- 1D Low
- 21.60
- 1D Volume
- 63.6K
104.49 -0.34% -0.36
- 1D High
- 105.72
- 1D Low
- 103.50
- 1D Volume
- 63.6K
239.00 +0.10% +0.25
- 1D High
- 242.00
- 1D Low
- 236.44
- 1D Volume
- 63.5K
1,170.00 +5.46% +60.60
- 1D High
- 1,175.00
- 1D Low
- 1,101.80
- 1D Volume
- 63.4K
7,708.20 -0.43% -33.00
- 1D High
- 7,756.00
- 1D Low
- 7,703.50
- 1D Volume
- 63.3K
5,190.00 — —
- 1D High
- 5,210.50
- 1D Low
- 5,130.00
- 1D Volume
- 63.3K
635.00 -0.82% -5.25
- 1D High
- 644.40
- 1D Low
- 633.70
- 1D Volume
- 63.3K
1,345.65 -0.74% -10.02
- 1D High
- 1,358.86
- 1D Low
- 1,343.11
- 1D Volume
- 63.1K
313.40 -1.76% -5.60
- 1D High
- 322.75
- 1D Low
- 313.25
- 1D Volume
- 63K
2,968.30 -0.33% -9.90
- 1D High
- 3,001.00
- 1D Low
- 2,960.30
- 1D Volume
- 62.9K
135.21 -1.64% -2.25
- 1D High
- 138.99
- 1D Low
- 135.00
- 1D Volume
- 62.9K
0.3074 +6.11% +0.0177
- 1D High
- 0.3129
- 1D Low
- 0.2934
- 1D Volume
- 62.7K
38.55 +0.86% +0.33
- 1D High
- 39.25
- 1D Low
- 38.25
- 1D Volume
- 62.6K
72.90 +3.80% +2.67
- 1D High
- 73.72
- 1D Low
- 69.74
- 1D Volume
- 62.6K
25.04 +3.86% +0.93
- 1D High
- 25.45
- 1D Low
- 24.18
- 1D Volume
- 62.2K
126.29 -0.68% -0.86
- 1D High
- 129.19
- 1D Low
- 123.50
- 1D Volume
- 62.2K
21.60 -0.23% -0.050
- 1D High
- 21.70
- 1D Low
- 20.86
- 1D Volume
- 62.2K
0.0562 +2.55% +0.0014
- 1D High
- 0.0564
- 1D Low
- 0.0548
- 1D Volume
- 62.1K
2.37 +1.28% +0.030
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 61.7K
61.54 +0.90% +0.55
- 1D High
- 61.55
- 1D Low
- 60.25
- 1D Volume
- 61.7K
471.40 +0.63% +2.94
- 1D High
- 475.25
- 1D Low
- 470.00
- 1D Volume
- 61.6K
58.85 -0.34% -0.20
- 1D High
- 59.26
- 1D Low
- 58.85
- 1D Volume
- 61.6K
0.0423 +2.92% +0.0012
- 1D High
- 0.0426
- 1D Low
- 0.041
- 1D Volume
- 61.6K
39.47 +0.15% +0.060
- 1D High
- 40.20
- 1D Low
- 39.30
- 1D Volume
- 61.5K
74.64 -0.69% -0.52
- 1D High
- 75.60
- 1D Low
- 73.70
- 1D Volume
- 61.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MAPMYINDIA | NSE | 972.40 | +0.39% +3.80 | 982.90 | 967.60 | 65.5K | Chart |
| SNXGBP | COINBASE | 0.15874 | +10075.64% +0.15718 | 0.16025 | 0.15673 | 65.5K | Chart |
| AJANTPHARM | NSE | 3,460.10 | -1.73% -61.00 | 3,521.10 | 3,455.30 | 65.3K | Chart |
| PTCIL | NSE | 23,680.00 | -0.59% -140.00 | 24,125.00 | 23,410.00 | 65.3K | Chart |
| ASMS | NSE | 7.12 | +0.14% +0.010 | 7.23 | 7.01 | 65.3K | Chart |
| HCG | NSE | 703.95 | +0.07% +0.50 | 718.25 | 698.10 | 65.3K | Chart |
| TCIEXP | NSE | 554.00 | +2.35% +12.70 | 557.00 | 539.00 | 65.2K | Chart |
| SMALLIETF | NSE | 18.62 | +0.43% +0.080 | 19.00 | 18.45 | 65.1K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.16% +0.0105 | 6.71 | 6.67 | 65.1K | Chart |
| STYLAMIND | NSE | 3,399.90 | +4.91% +159.00 | 3,400.00 | 3,230.10 | 65.1K | Chart |
| WCTUSD | COINBASE | 0.0394 | +1.29% +0.00050 | 0.0394 | 0.0389 | 64.7K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47625 | +0.30% +0.00141 | 0.47687 | 0.47286 | 64.6K | Chart |
| BANANAUSDT | BINANCE | 4.06 | +1.37% +0.055 | 4.12 | 4.00 | 64.6K | Chart |
| MANGLMCEM | NSE | 1,095.00 | -0.29% -3.20 | 1,114.00 | 1,081.70 | 64.5K | Chart |
| AWHCL | NSE | 370.80 | -0.16% -0.60 | 374.85 | 367.05 | 64.5K | Chart |
| CADTRY | EXNESS | 34.94 | -0.28% -0.09819 | 35.07 | 34.85 | 64.5K | Chart |
| WSI | NSE | 60.50 | +1.78% +1.06 | 61.46 | 58.77 | 64.4K | Chart |
| SPAL | NSE | 1,061.00 | -0.17% -1.80 | 1,077.00 | 1,025.00 | 64.3K | Chart |
| APTFDUSD | BINANCE | 0.60 | +3.45% +0.020 | 0.612 | 0.579 | 64K | Chart |
| VGINFOTECH | NSE | 139.90 | -2.68% -3.85 | 143.95 | 138.00 | 64K | Chart |
| BOSCH-HCIL | NSE | 1,833.00 | +3.11% +55.30 | 1,843.00 | 1,756.20 | 63.9K | Chart |
| TRYZAR | EXNESS | 0.3266 | -0.61% -0.0020 | 0.32999 | 0.32627 | 63.8K | Chart |
| XBRUSD | XCHIEF | 94.54 | -0.01% -0.010 | 95.17 | 92.00 | 63.8K | Chart |
| CEMNTGROWW | NSE | 14.67 | +0.20% +0.030 | 14.79 | 14.52 | 63.8K | Chart |
| TARSONS | NSE | 333.60 | -0.86% -2.90 | 341.40 | 333.00 | 63.7K | Chart |
| PORTOTRY | BINANCE | 21.80 | +0.37% +0.080 | 22.08 | 21.60 | 63.6K | Chart |
| ADSL | NSE | 104.49 | -0.34% -0.36 | 105.72 | 103.50 | 63.6K | Chart |
| ORIENTTECH | NSE | 239.00 | +0.10% +0.25 | 242.00 | 236.44 | 63.5K | Chart |
| INDNIPPON | NSE | 1,170.00 | +5.46% +60.60 | 1,175.00 | 1,101.80 | 63.4K | Chart |
| US500 | PEPPERSTONEUK | 7,708.20 | -0.43% -33.00 | 7,756.00 | 7,703.50 | 63.3K | Chart |
| ALKEM | NSE | 5,190.00 | — — | 5,210.50 | 5,130.00 | 63.3K | Chart |
| NITINSPIN | NSE | 635.00 | -0.82% -5.25 | 644.40 | 633.70 | 63.3K | Chart |
| USDKRW | PEPPERSTONEUK | 1,345.65 | -0.74% -10.02 | 1,358.86 | 1,343.11 | 63.1K | Chart |
| BANSALWIRE | NSE | 313.40 | -1.76% -5.60 | 322.75 | 313.25 | 63K | Chart |
| ESCORTS | NSE | 2,968.30 | -0.33% -9.90 | 3,001.00 | 2,960.30 | 62.9K | Chart |
| STANLEY | NSE | 135.21 | -1.64% -2.25 | 138.99 | 135.00 | 62.9K | Chart |
| GENIUSUSDC | BINANCE | 0.3074 | +6.11% +0.0177 | 0.3129 | 0.2934 | 62.7K | Chart |
| PTL | NSE | 38.55 | +0.86% +0.33 | 39.25 | 38.25 | 62.6K | Chart |
| FINKURVE | NSE | 72.90 | +3.80% +2.67 | 73.72 | 69.74 | 62.6K | Chart |
| AEROTRY | BINANCE | 25.04 | +3.86% +0.93 | 25.45 | 24.18 | 62.2K | Chart |
| BIRLAMONEY | NSE | 126.29 | -0.68% -0.86 | 129.19 | 123.50 | 62.2K | Chart |
| PIONEEREMB | NSE | 21.60 | -0.23% -0.050 | 21.70 | 20.86 | 62.2K | Chart |
| REQUSD | COINBASE | 0.0562 | +2.55% +0.0014 | 0.0564 | 0.0548 | 62.1K | Chart |
| EASTWEST | NSE | 2.37 | +1.28% +0.030 | 2.40 | 2.28 | 61.7K | Chart |
| XCHANGING | NSE | 61.54 | +0.90% +0.55 | 61.55 | 60.25 | 61.7K | Chart |
| HNGSNGBEES | NSE | 471.40 | +0.63% +2.94 | 475.25 | 470.00 | 61.6K | Chart |
| ABSLBANETF | NSE | 58.85 | -0.34% -0.20 | 59.26 | 58.85 | 61.6K | Chart |
| TURTLEUSDC | BINANCE | 0.0423 | +2.92% +0.0012 | 0.0426 | 0.041 | 61.6K | Chart |
| BSE500IETF | NSE | 39.47 | +0.15% +0.060 | 40.20 | 39.30 | 61.5K | Chart |
| KUANTUM | NSE | 74.64 | -0.69% -0.52 | 75.60 | 73.70 | 61.5K | Chart |
MAPMYINDIA +0.39% 972.40 65.5K SNXGBP +10075.64% 0.15874 65.5K AJANTPHARM -1.73% 3,460.10 65.3K PTCIL -0.59% 23,680.00 65.3K ASMS +0.14% 7.12 65.3K HCG +0.07% 703.95 65.3K TCIEXP +2.35% 554.00 65.2K SMALLIETF +0.43% 18.62 65.1K AUDNOK +0.16% 6.70 65.1K STYLAMIND +4.91% 3,399.90 65.1K WCTUSD +1.29% 0.0394 64.7K NZDCHF +0.30% 0.47625 64.6K BANANAUSDT +1.37% 4.06 64.6K MANGLMCEM -0.29% 1,095.00 64.5K AWHCL -0.16% 370.80 64.5K CADTRY -0.28% 34.94 64.5K WSI +1.78% 60.50 64.4K SPAL -0.17% 1,061.00 64.3K APTFDUSD +3.45% 0.60 64K VGINFOTECH -2.68% 139.90 64K BOSCH-HCIL +3.11% 1,833.00 63.9K TRYZAR -0.61% 0.3266 63.8K XBRUSD -0.01% 94.54 63.8K CEMNTGROWW +0.20% 14.67 63.8K TARSONS -0.86% 333.60 63.7K PORTOTRY +0.37% 21.80 63.6K ADSL -0.34% 104.49 63.6K ORIENTTECH +0.10% 239.00 63.5K INDNIPPON +5.46% 1,170.00 63.4K US500 -0.43% 7,708.20 63.3K ALKEM — 5,190.00 63.3K NITINSPIN -0.82% 635.00 63.3K USDKRW -0.74% 1,345.65 63.1K BANSALWIRE -1.76% 313.40 63K ESCORTS -0.33% 2,968.30 62.9K STANLEY -1.64% 135.21 62.9K GENIUSUSDC +6.11% 0.3074 62.7K PTL +0.86% 38.55 62.6K FINKURVE +3.80% 72.90 62.6K AEROTRY +3.86% 25.04 62.2K BIRLAMONEY -0.68% 126.29 62.2K PIONEEREMB -0.23% 21.60 62.2K REQUSD +2.55% 0.0562 62.1K EASTWEST +1.28% 2.37 61.7K XCHANGING +0.90% 61.54 61.7K HNGSNGBEES +0.63% 471.40 61.6K ABSLBANETF -0.34% 58.85 61.6K TURTLEUSDC +2.92% 0.0423 61.6K BSE500IETF +0.15% 39.47 61.5K KUANTUM -0.69% 74.64 61.5K