2.47 +3.35% +0.080
- 1D High
- 2.50
- 1D Low
- 2.32
- 1D Volume
- 58.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,451–3,500 of 6,153 stocks
Live · refreshes every 15 seconds
401.25 +0.68% +2.70
- 1D High
- 404.00
- 1D Low
- 398.00
- 1D Volume
- 58.2K
26,073.30 +0.14% +36.70
- 1D High
- 26,172.30
- 1D Low
- 25,967.30
- 1D Volume
- 58K
123.80 +10.00% +11.25
- 1D High
- 123.80
- 1D Low
- 118.55
- 1D Volume
- 58K
232.95 +13.58% +27.85
- 1D High
- 232.95
- 1D Low
- 207.00
- 1D Volume
- 58K
359.00 +1.27% +4.50
- 1D High
- 365.00
- 1D Low
- 352.75
- 1D Volume
- 57.9K
2,480.00 +8.82% +201.00
- 1D High
- 2,480.00
- 1D Low
- 2,300.00
- 1D Volume
- 57.8K
381.90 +0.35% +1.35
- 1D High
- 387.90
- 1D Low
- 380.05
- 1D Volume
- 57.6K
407.40 +0.33% +1.35
- 1D High
- 415.00
- 1D Low
- 402.05
- 1D Volume
- 57.6K
40.60 +1.50% +0.60
- 1D High
- 41.00
- 1D Low
- 36.00
- 1D Volume
- 57.6K
54.70 +7.25% +3.70
- 1D High
- 54.95
- 1D Low
- 51.25
- 1D Volume
- 57.6K
14,728.50 +0.46% +67.00
- 1D High
- 14,827.60
- 1D Low
- 14,612.00
- 1D Volume
- 57.6K
0.63932 +0.30% +0.00189
- 1D High
- 0.64097
- 1D Low
- 0.63628
- 1D Volume
- 57.6K
90.60 -0.45% -0.41
- 1D High
- 92.17
- 1D Low
- 88.73
- 1D Volume
- 57.5K
1,309.00 -0.36% -4.70
- 1D High
- 1,336.00
- 1D Low
- 1,309.00
- 1D Volume
- 57.4K
316.20 -1.02% -3.25
- 1D High
- 322.30
- 1D Low
- 316.00
- 1D Volume
- 57.2K
223.45 -0.18% -0.40
- 1D High
- 226.50
- 1D Low
- 220.00
- 1D Volume
- 57.2K
23.71 +0.68% +0.16
- 1D High
- 24.09
- 1D Low
- 23.08
- 1D Volume
- 57.1K
299.00 -0.25% -0.75
- 1D High
- 309.30
- 1D Low
- 297.10
- 1D Volume
- 57K
8,286.95 +0.08% +6.54
- 1D High
- 8,298.20
- 1D Low
- 8,249.17
- 1D Volume
- 57K
1,023.76 +0.01% +0.080
- 1D High
- 1,043.85
- 1D Low
- 998.60
- 1D Volume
- 56.9K
54.64 +7.60% +3.86
- 1D High
- 55.15
- 1D Low
- 50.74
- 1D Volume
- 56.8K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
12.32 +0.24% +0.030
- 1D High
- 12.57
- 1D Low
- 12.23
- 1D Volume
- 56.6K
480.40 -1.90% -9.30
- 1D High
- 488.00
- 1D Low
- 476.50
- 1D Volume
- 56.6K
390.00 -0.18% -0.70
- 1D High
- 400.05
- 1D Low
- 383.35
- 1D Volume
- 56.6K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
619.00 +1.91% +11.60
- 1D High
- 619.00
- 1D Low
- 608.70
- 1D Volume
- 56.5K
367.00 +1.86% +6.70
- 1D High
- 378.80
- 1D Low
- 362.20
- 1D Volume
- 56.5K
42.40 +2.69% +1.11
- 1D High
- 42.40
- 1D Low
- 40.31
- 1D Volume
- 56.5K
0.00186 +1.64% +0.000030
- 1D High
- 0.00186
- 1D Low
- 0.00182
- 1D Volume
- 56.5K
549.00 +0.19% +1.05
- 1D High
- 557.90
- 1D Low
- 546.55
- 1D Volume
- 56.4K
380.10 -2.30% -8.95
- 1D High
- 396.40
- 1D Low
- 380.00
- 1D Volume
- 56.4K
1,724.60 +0.36% +6.20
- 1D High
- 1,775.00
- 1D Low
- 1,705.00
- 1D Volume
- 56.4K
275.60 +1.92% +5.20
- 1D High
- 276.90
- 1D Low
- 271.00
- 1D Volume
- 56.3K
141.00 +2.81% +3.86
- 1D High
- 141.00
- 1D Low
- 136.00
- 1D Volume
- 56.2K
49.30 -0.02% -0.010
- 1D High
- 50.18
- 1D Low
- 49.00
- 1D Volume
- 56.2K
452.90 +2.81% +12.40
- 1D High
- 455.00
- 1D Low
- 440.00
- 1D Volume
- 56.1K
243.30 -0.88% -2.15
- 1D High
- 250.80
- 1D Low
- 243.00
- 1D Volume
- 56K
287.90 +1.77% +5.00
- 1D High
- 287.90
- 1D Low
- 277.05
- 1D Volume
- 56K
75.50 -1.56% -1.20
- 1D High
- 77.50
- 1D Low
- 75.45
- 1D Volume
- 56K
46.00 +2.68% +1.20
- 1D High
- 46.10
- 1D Low
- 45.00
- 1D Volume
- 56K
766.00 -1.14% -8.85
- 1D High
- 785.00
- 1D Low
- 762.20
- 1D Volume
- 55.8K
164.40 +0.05% +0.080
- 1D High
- 168.00
- 1D Low
- 163.05
- 1D Volume
- 55.8K
2.80 +2.94% +0.080
- 1D High
- 2.86
- 1D Low
- 2.72
- 1D Volume
- 55.8K
0.91284 +0.06% +0.00059
- 1D High
- 0.91414
- 1D Low
- 0.90888
- 1D Volume
- 55.7K
15.99 +1.85% +0.29
- 1D High
- 16.89
- 1D Low
- 15.40
- 1D Volume
- 55.7K
18.78 +1.68% +0.31
- 1D High
- 19.10
- 1D Low
- 18.22
- 1D Volume
- 55.7K
0.74518 +0.01% +0.000060
- 1D High
- 0.7476
- 1D Low
- 0.74221
- 1D Volume
- 55.6K
21.56 +4.97% +1.02
- 1D High
- 21.56
- 1D Low
- 21.56
- 1D Volume
- 55.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SGLRES | NSE | 2.47 | +3.35% +0.080 | 2.50 | 2.32 | 58.4K | Chart |
| DBL | NSE | 401.25 | +0.68% +2.70 | 404.00 | 398.00 | 58.2K | Chart |
| DE30 | EXNESS | 26,073.30 | +0.14% +36.70 | 26,172.30 | 25,967.30 | 58K | Chart |
| KORE | NSE | 123.80 | +10.00% +11.25 | 123.80 | 118.55 | 58K | Chart |
| MEGATHERM | NSE | 232.95 | +13.58% +27.85 | 232.95 | 207.00 | 58K | Chart |
| SWARAJ | NSE | 359.00 | +1.27% +4.50 | 365.00 | 352.75 | 57.9K | Chart |
| ARBIDR | BINANCE | 2,480.00 | +8.82% +201.00 | 2,480.00 | 2,300.00 | 57.8K | Chart |
| KIOCL | NSE | 381.90 | +0.35% +1.35 | 387.90 | 380.05 | 57.6K | Chart |
| TSFINV | NSE | 407.40 | +0.33% +1.35 | 415.00 | 402.05 | 57.6K | Chart |
| DIGIKORE | NSE | 40.60 | +1.50% +0.60 | 41.00 | 36.00 | 57.6K | Chart |
| USHAFIN | NSE | 54.70 | +7.25% +3.70 | 54.95 | 51.25 | 57.6K | Chart |
| CN50USD | OANDAMT | 14,728.50 | +0.46% +67.00 | 14,827.60 | 14,612.00 | 57.6K | Chart |
| SGDCHF | OANDAMT | 0.63932 | +0.30% +0.00189 | 0.64097 | 0.63628 | 57.6K | Chart |
| TNIDETF | NSE | 90.60 | -0.45% -0.41 | 92.17 | 88.73 | 57.5K | Chart |
| VINATIORGA | NSE | 1,309.00 | -0.36% -4.70 | 1,336.00 | 1,309.00 | 57.4K | Chart |
| EVEREADY | NSE | 316.20 | -1.02% -3.25 | 322.30 | 316.00 | 57.2K | Chart |
| C2C | NSE | 223.45 | -0.18% -0.40 | 226.50 | 220.00 | 57.2K | Chart |
| NOVAAGRI | NSE | 23.71 | +0.68% +0.16 | 24.09 | 23.08 | 57.1K | Chart |
| RNFI | NSE | 299.00 | -0.25% -0.75 | 309.30 | 297.10 | 57K | Chart |
| FR40 | EXNESS | 8,286.95 | +0.08% +6.54 | 8,298.20 | 8,249.17 | 57K | Chart |
| ZECUSD | COINBASE | 1,023.76 | +0.01% +0.080 | 1,043.85 | 998.60 | 56.9K | Chart |
| LTCUSDC | BINANCE | 54.64 | +7.60% +3.86 | 55.15 | 50.74 | 56.8K | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | Chart |
| NIFTYJBLK | NSE | 12.32 | +0.24% +0.030 | 12.57 | 12.23 | 56.6K | Chart |
| SUPRAJIT | NSE | 480.40 | -1.90% -9.30 | 488.00 | 476.50 | 56.6K | Chart |
| INDIANHUME | NSE | 390.00 | -0.18% -0.70 | 400.05 | 383.35 | 56.6K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| ACCENTMIC | NSE | 619.00 | +1.91% +11.60 | 619.00 | 608.70 | 56.5K | Chart |
| LOKESHMACH | NSE | 367.00 | +1.86% +6.70 | 378.80 | 362.20 | 56.5K | Chart |
| BIGBLOC | NSE | 42.40 | +2.69% +1.11 | 42.40 | 40.31 | 56.5K | Chart |
| SNXEUR | COINBASE | 0.00186 | +1.64% +0.000030 | 0.00186 | 0.00182 | 56.5K | Chart |
| UNICHEMLAB | NSE | 549.00 | +0.19% +1.05 | 557.90 | 546.55 | 56.4K | Chart |
| PANACEABIO | NSE | 380.10 | -2.30% -8.95 | 396.40 | 380.00 | 56.4K | Chart |
| NPST | NSE | 1,724.60 | +0.36% +6.20 | 1,775.00 | 1,705.00 | 56.4K | Chart |
| DENTA | NSE | 275.60 | +1.92% +5.20 | 276.90 | 271.00 | 56.3K | Chart |
| QUICKHEAL | NSE | 141.00 | +2.81% +3.86 | 141.00 | 136.00 | 56.2K | Chart |
| BPL | NSE | 49.30 | -0.02% -0.010 | 50.18 | 49.00 | 56.2K | Chart |
| AGARIND | NSE | 452.90 | +2.81% +12.40 | 455.00 | 440.00 | 56.1K | Chart |
| SIGNPOST | NSE | 243.30 | -0.88% -2.15 | 250.80 | 243.00 | 56K | Chart |
| KRMAYURVED | NSE | 287.90 | +1.77% +5.00 | 287.90 | 277.05 | 56K | Chart |
| TRANSTEEL | NSE | 75.50 | -1.56% -1.20 | 77.50 | 75.45 | 56K | Chart |
| AXSTRY | BINANCE | 46.00 | +2.68% +1.20 | 46.10 | 45.00 | 56K | Chart |
| DATAMATICS | NSE | 766.00 | -1.14% -8.85 | 785.00 | 762.20 | 55.8K | Chart |
| OCCLLTD | NSE | 164.40 | +0.05% +0.080 | 168.00 | 163.05 | 55.8K | Chart |
| METISUSDT | BINANCE | 2.80 | +2.94% +0.080 | 2.86 | 2.72 | 55.8K | Chart |
| AUDSGD | OANDAMT | 0.91284 | +0.06% +0.00059 | 0.91414 | 0.90888 | 55.7K | Chart |
| SHIVACEM | NSE | 15.99 | +1.85% +0.29 | 16.89 | 15.40 | 55.7K | Chart |
| VISHAL | NSE | 18.78 | +1.68% +0.31 | 19.10 | 18.22 | 55.7K | Chart |
| NZDSGD | OANDAMT | 0.74518 | +0.01% +0.000060 | 0.7476 | 0.74221 | 55.6K | Chart |
| BURNPUR | NSE | 21.56 | +4.97% +1.02 | 21.56 | 21.56 | 55.3K | Chart |
SGLRES +3.35% 2.47 58.4K DBL +0.68% 401.25 58.2K DE30 +0.14% 26,073.30 58K KORE +10.00% 123.80 58K MEGATHERM +13.58% 232.95 58K SWARAJ +1.27% 359.00 57.9K ARBIDR +8.82% 2,480.00 57.8K KIOCL +0.35% 381.90 57.6K TSFINV +0.33% 407.40 57.6K DIGIKORE +1.50% 40.60 57.6K USHAFIN +7.25% 54.70 57.6K CN50USD +0.46% 14,728.50 57.6K SGDCHF +0.30% 0.63932 57.6K TNIDETF -0.45% 90.60 57.5K VINATIORGA -0.36% 1,309.00 57.4K EVEREADY -1.02% 316.20 57.2K C2C -0.18% 223.45 57.2K NOVAAGRI +0.68% 23.71 57.1K RNFI -0.25% 299.00 57K FR40 +0.08% 8,286.95 57K ZECUSD +0.01% 1,023.76 56.9K LTCUSDC +7.60% 54.64 56.8K UMAEXPORTS -2.39% 26.11 56.7K NIFTYJBLK +0.24% 12.32 56.6K SUPRAJIT -1.90% 480.40 56.6K INDIANHUME -0.18% 390.00 56.6K ACXUSDC -0.48% 0.04108 56.6K ACCENTMIC +1.91% 619.00 56.5K LOKESHMACH +1.86% 367.00 56.5K BIGBLOC +2.69% 42.40 56.5K SNXEUR +1.64% 0.00186 56.5K UNICHEMLAB +0.19% 549.00 56.4K PANACEABIO -2.30% 380.10 56.4K NPST +0.36% 1,724.60 56.4K DENTA +1.92% 275.60 56.3K QUICKHEAL +2.81% 141.00 56.2K BPL -0.02% 49.30 56.2K AGARIND +2.81% 452.90 56.1K SIGNPOST -0.88% 243.30 56K KRMAYURVED +1.77% 287.90 56K TRANSTEEL -1.56% 75.50 56K AXSTRY +2.68% 46.00 56K DATAMATICS -1.14% 766.00 55.8K OCCLLTD +0.05% 164.40 55.8K METISUSDT +2.94% 2.80 55.8K AUDSGD +0.06% 0.91284 55.7K SHIVACEM +1.85% 15.99 55.7K VISHAL +1.68% 18.78 55.7K NZDSGD +0.01% 0.74518 55.6K BURNPUR +4.97% 21.56 55.3K