275.60 +1.92% +5.20
- 1D High
- 276.90
- 1D Low
- 271.00
- 1D Volume
- 56.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,501–3,550 of 6,153 stocks
Live · refreshes every 15 seconds
141.00 +2.81% +3.86
- 1D High
- 141.00
- 1D Low
- 136.00
- 1D Volume
- 56.2K
49.30 -0.02% -0.010
- 1D High
- 50.18
- 1D Low
- 49.00
- 1D Volume
- 56.2K
452.90 +2.81% +12.40
- 1D High
- 455.00
- 1D Low
- 440.00
- 1D Volume
- 56.1K
243.30 -0.88% -2.15
- 1D High
- 250.80
- 1D Low
- 243.00
- 1D Volume
- 56K
287.90 +1.77% +5.00
- 1D High
- 287.90
- 1D Low
- 277.05
- 1D Volume
- 56K
75.50 -1.56% -1.20
- 1D High
- 77.50
- 1D Low
- 75.45
- 1D Volume
- 56K
766.00 -1.14% -8.85
- 1D High
- 785.00
- 1D Low
- 762.20
- 1D Volume
- 55.8K
164.40 +0.05% +0.080
- 1D High
- 168.00
- 1D Low
- 163.05
- 1D Volume
- 55.8K
0.91284 +0.06% +0.00059
- 1D High
- 0.91414
- 1D Low
- 0.90888
- 1D Volume
- 55.7K
67.07 +7.36% +4.60
- 1D High
- 73.83
- 1D Low
- 61.72
- 1D Volume
- 55.7K
15.99 +1.85% +0.29
- 1D High
- 16.89
- 1D Low
- 15.40
- 1D Volume
- 55.7K
18.78 +1.68% +0.31
- 1D High
- 19.10
- 1D Low
- 18.22
- 1D Volume
- 55.7K
0.74518 +0.01% +0.000060
- 1D High
- 0.7476
- 1D Low
- 0.74221
- 1D Volume
- 55.6K
21.56 +4.97% +1.02
- 1D High
- 21.56
- 1D Low
- 21.56
- 1D Volume
- 55.3K
1,540.10 -0.82% -12.70
- 1D High
- 1,558.00
- 1D Low
- 1,536.00
- 1D Volume
- 55.3K
32.95 -3.94% -1.35
- 1D High
- 35.00
- 1D Low
- 32.40
- 1D Volume
- 55.2K
126.70 +1.20% +1.50
- 1D High
- 127.07
- 1D Low
- 125.00
- 1D Volume
- 55.2K
118.69 +0.01% +0.010
- 1D High
- 119.87
- 1D Low
- 118.04
- 1D Volume
- 55.1K
136.70 +4.99% +6.50
- 1D High
- 136.70
- 1D Low
- 127.25
- 1D Volume
- 55K
9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
24.20 +0.11% +0.02557
- 1D High
- 24.21
- 1D Low
- 24.16
- 1D Volume
- 54.9K
125.25 -2.16% -2.77
- 1D High
- 129.00
- 1D Low
- 125.25
- 1D Volume
- 54.8K
15.35 +0.99% +0.15
- 1D High
- 15.45
- 1D Low
- 15.20
- 1D Volume
- 54.8K
267.00 +3.59% +9.25
- 1D High
- 270.00
- 1D Low
- 255.15
- 1D Volume
- 54.8K
6,995.00 +4.75% +317.00
- 1D High
- 7,158.00
- 1D Low
- 6,750.00
- 1D Volume
- 54.7K
72.50 -1.05% -0.77
- 1D High
- 73.49
- 1D Low
- 72.34
- 1D Volume
- 54.6K
10,824.20 -0.06% -7.00
- 1D High
- 10,857.20
- 1D Low
- 10,783.50
- 1D Volume
- 54.6K
20.83 +0.21% +0.0434
- 1D High
- 20.88
- 1D Low
- 20.77
- 1D Volume
- 54.6K
548.70 +2.12% +11.40
- 1D High
- 555.00
- 1D Low
- 537.05
- 1D Volume
- 54.5K
0.5836 +0.36% +0.00208
- 1D High
- 0.58387
- 1D Low
- 0.58058
- 1D Volume
- 54.5K
48.94 +1.26% +0.61
- 1D High
- 49.39
- 1D Low
- 48.00
- 1D Volume
- 54.4K
1.35 -0.08% -0.00112
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 54.4K
3.87 -3.25% -0.13
- 1D High
- 4.12
- 1D Low
- 3.86
- 1D Volume
- 54.4K
266.20 +0.29% +0.78
- 1D High
- 272.70
- 1D Low
- 265.31
- 1D Volume
- 54.4K
91.87 +0.32% +0.295
- 1D High
- 92.28
- 1D Low
- 91.20
- 1D Volume
- 54.3K
74.00 +1.72% +1.25
- 1D High
- 77.00
- 1D Low
- 69.05
- 1D Volume
- 54K
25.25 +3.06% +0.75
- 1D High
- 25.75
- 1D Low
- 24.00
- 1D Volume
- 54K
574.00 +1.69% +9.55
- 1D High
- 577.00
- 1D Low
- 562.15
- 1D Volume
- 54K
0.00000986 +3.57% +0.00000034
- 1D High
- 0.00000999
- 1D Low
- 0.00000948
- 1D Volume
- 53.9K
3,350.00 +0.65% +21.50
- 1D High
- 3,358.50
- 1D Low
- 3,200.00
- 1D Volume
- 53.8K
42.97 -0.46% -0.20
- 1D High
- 43.79
- 1D Low
- 41.56
- 1D Volume
- 53.7K
3,958.90 +0.21% +8.30
- 1D High
- 4,004.60
- 1D Low
- 3,871.70
- 1D Volume
- 53.6K
24.00 +0.97% +0.23
- 1D High
- 24.00
- 1D Low
- 23.72
- 1D Volume
- 53.4K
71.45 +9.99% +6.49
- 1D High
- 71.45
- 1D Low
- 66.20
- 1D Volume
- 53.2K
241.76 -1.42% -3.49
- 1D High
- 246.85
- 1D Low
- 240.50
- 1D Volume
- 53.1K
1.06 +1.92% +0.020
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 53K
3.38 -0.59% -0.020
- 1D High
- 3.56
- 1D Low
- 3.23
- 1D Volume
- 52.9K
39.52 +0.05% +0.020
- 1D High
- 40.19
- 1D Low
- 39.00
- 1D Volume
- 52.9K
1.41 +1.34% +0.01862
- 1D High
- 1.42
- 1D Low
- 1.38
- 1D Volume
- 52.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DENTA | NSE | 275.60 | +1.92% +5.20 | 276.90 | 271.00 | 56.3K | Chart |
| QUICKHEAL | NSE | 141.00 | +2.81% +3.86 | 141.00 | 136.00 | 56.2K | Chart |
| BPL | NSE | 49.30 | -0.02% -0.010 | 50.18 | 49.00 | 56.2K | Chart |
| AGARIND | NSE | 452.90 | +2.81% +12.40 | 455.00 | 440.00 | 56.1K | Chart |
| SIGNPOST | NSE | 243.30 | -0.88% -2.15 | 250.80 | 243.00 | 56K | Chart |
| KRMAYURVED | NSE | 287.90 | +1.77% +5.00 | 287.90 | 277.05 | 56K | Chart |
| TRANSTEEL | NSE | 75.50 | -1.56% -1.20 | 77.50 | 75.45 | 56K | Chart |
| DATAMATICS | NSE | 766.00 | -1.14% -8.85 | 785.00 | 762.20 | 55.8K | Chart |
| OCCLLTD | NSE | 164.40 | +0.05% +0.080 | 168.00 | 163.05 | 55.8K | Chart |
| AUDSGD | OANDAMT | 0.91284 | +0.06% +0.00059 | 0.91414 | 0.90888 | 55.7K | Chart |
| DASHUSDC | BINANCE | 67.07 | +7.36% +4.60 | 73.83 | 61.72 | 55.7K | Chart |
| SHIVACEM | NSE | 15.99 | +1.85% +0.29 | 16.89 | 15.40 | 55.7K | Chart |
| VISHAL | NSE | 18.78 | +1.68% +0.31 | 19.10 | 18.22 | 55.7K | Chart |
| NZDSGD | OANDAMT | 0.74518 | +0.01% +0.000060 | 0.7476 | 0.74221 | 55.6K | Chart |
| BURNPUR | NSE | 21.56 | +4.97% +1.02 | 21.56 | 21.56 | 55.3K | Chart |
| TEGA | NSE | 1,540.10 | -0.82% -12.70 | 1,558.00 | 1,536.00 | 55.3K | Chart |
| PRESSTONIC | NSE | 32.95 | -3.94% -1.35 | 35.00 | 32.40 | 55.2K | Chart |
| KECL | NSE | 126.70 | +1.20% +1.50 | 127.07 | 125.00 | 55.2K | Chart |
| HDFCGROWTH | NSE | 118.69 | +0.01% +0.010 | 119.87 | 118.04 | 55.1K | Chart |
| AKANKSHA | NSE | 136.70 | +4.99% +6.50 | 136.70 | 127.25 | 55K | Chart |
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | Chart |
| EURCZK | OANDAMT | 24.20 | +0.11% +0.02557 | 24.21 | 24.16 | 54.9K | Chart |
| ZIMLAB | NSE | 125.25 | -2.16% -2.77 | 129.00 | 125.25 | 54.8K | Chart |
| JUVTRY | BINANCE | 15.35 | +0.99% +0.15 | 15.45 | 15.20 | 54.8K | Chart |
| EMKAY | NSE | 267.00 | +3.59% +9.25 | 270.00 | 255.15 | 54.8K | Chart |
| WLDIDR | BINANCE | 6,995.00 | +4.75% +317.00 | 7,158.00 | 6,750.00 | 54.7K | Chart |
| IGCL | NSE | 72.50 | -1.05% -0.77 | 73.49 | 72.34 | 54.6K | Chart |
| UK100 | PEPPERSTONEUK | 10,824.20 | -0.06% -7.00 | 10,857.20 | 10,783.50 | 54.6K | Chart |
| USDCZK | PEPPERSTONEUK | 20.83 | +0.21% +0.0434 | 20.88 | 20.77 | 54.6K | Chart |
| SALZERELEC | NSE | 548.70 | +2.12% +11.40 | 555.00 | 537.05 | 54.5K | Chart |
| AUDCHF | OANDAMT | 0.5836 | +0.36% +0.00208 | 0.58387 | 0.58058 | 54.5K | Chart |
| TARACHAND | NSE | 48.94 | +1.26% +0.61 | 49.39 | 48.00 | 54.4K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.08% -0.00112 | 1.35 | 1.35 | 54.4K | Chart |
| NEXTMEDIA | NSE | 3.87 | -3.25% -0.13 | 4.12 | 3.86 | 54.4K | Chart |
| NIFTY1 | NSE | 266.20 | +0.29% +0.78 | 272.70 | 265.31 | 54.4K | Chart |
| NZDJPY | EXNESS | 91.87 | +0.32% +0.295 | 92.28 | 91.20 | 54.3K | Chart |
| IPHL | NSE | 74.00 | +1.72% +1.25 | 77.00 | 69.05 | 54K | Chart |
| MMEL | NSE | 25.25 | +3.06% +0.75 | 25.75 | 24.00 | 54K | Chart |
| MONTECARLO | NSE | 574.00 | +1.69% +9.55 | 577.00 | 562.15 | 54K | Chart |
| FILBTC | BINANCE | 0.00000986 | +3.57% +0.00000034 | 0.00000999 | 0.00000948 | 53.9K | Chart |
| PRUDENT | NSE | 3,350.00 | +0.65% +21.50 | 3,358.50 | 3,200.00 | 53.8K | Chart |
| GINNIFILA | NSE | 42.97 | -0.46% -0.20 | 43.79 | 41.56 | 53.7K | Chart |
| SCHAEFFLER | NSE | 3,958.90 | +0.21% +8.30 | 4,004.60 | 3,871.70 | 53.6K | Chart |
| ECAPINSURE | NSE | 24.00 | +0.97% +0.23 | 24.00 | 23.72 | 53.4K | Chart |
| ICDSLTD | NSE | 71.45 | +9.99% +6.49 | 71.45 | 66.20 | 53.2K | Chart |
| GODAVARIB | NSE | 241.76 | -1.42% -3.49 | 246.85 | 240.50 | 53.1K | Chart |
| ZROFDUSD | BINANCE | 1.06 | +1.92% +0.020 | 1.08 | 1.03 | 53K | Chart |
| TVVISION | NSE | 3.38 | -0.59% -0.020 | 3.56 | 3.23 | 52.9K | Chart |
| MEDICO | NSE | 39.52 | +0.05% +0.020 | 40.19 | 39.00 | 52.9K | Chart |
| XRPUSD | EXNESS | 1.41 | +1.34% +0.01862 | 1.42 | 1.38 | 52.9K | Chart |
DENTA +1.92% 275.60 56.3K QUICKHEAL +2.81% 141.00 56.2K BPL -0.02% 49.30 56.2K AGARIND +2.81% 452.90 56.1K SIGNPOST -0.88% 243.30 56K KRMAYURVED +1.77% 287.90 56K TRANSTEEL -1.56% 75.50 56K DATAMATICS -1.14% 766.00 55.8K OCCLLTD +0.05% 164.40 55.8K AUDSGD +0.06% 0.91284 55.7K DASHUSDC +7.36% 67.07 55.7K SHIVACEM +1.85% 15.99 55.7K VISHAL +1.68% 18.78 55.7K NZDSGD +0.01% 0.74518 55.6K BURNPUR +4.97% 21.56 55.3K TEGA -0.82% 1,540.10 55.3K PRESSTONIC -3.94% 32.95 55.2K KECL +1.20% 126.70 55.2K HDFCGROWTH +0.01% 118.69 55.1K AKANKSHA +4.99% 136.70 55K SABAR +4.97% 9.50 55K EURCZK +0.11% 24.20 54.9K ZIMLAB -2.16% 125.25 54.8K JUVTRY +0.99% 15.35 54.8K EMKAY +3.59% 267.00 54.8K WLDIDR +4.75% 6,995.00 54.7K IGCL -1.05% 72.50 54.6K UK100 -0.06% 10,824.20 54.6K USDCZK +0.21% 20.83 54.6K SALZERELEC +2.12% 548.70 54.5K AUDCHF +0.36% 0.5836 54.5K TARACHAND +1.26% 48.94 54.4K GBPUSD -0.08% 1.35 54.4K NEXTMEDIA -3.25% 3.87 54.4K NIFTY1 +0.29% 266.20 54.4K NZDJPY +0.32% 91.87 54.3K IPHL +1.72% 74.00 54K MMEL +3.06% 25.25 54K MONTECARLO +1.69% 574.00 54K FILBTC +3.57% 0.00000986 53.9K PRUDENT +0.65% 3,350.00 53.8K GINNIFILA -0.46% 42.97 53.7K SCHAEFFLER +0.21% 3,958.90 53.6K ECAPINSURE +0.97% 24.00 53.4K ICDSLTD +9.99% 71.45 53.2K GODAVARIB -1.42% 241.76 53.1K ZROFDUSD +1.92% 1.06 53K TVVISION -0.59% 3.38 52.9K MEDICO +0.05% 39.52 52.9K XRPUSD +1.34% 1.41 52.9K