Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 05, 2026

3,551–3,600 of 6,153 stocks

Live · refreshes every 15 seconds

ECAPINSURE NSE

24.00 +0.97% +0.23

1D High: 24.00
1D Low: 23.72
1D Volume: 53.4K

ICDSLTD NSE

71.45 +9.99% +6.49

1D High: 71.45
1D Low: 66.20
1D Volume: 53.2K

GODAVARIB NSE

241.76 -1.42% -3.49

1D High: 246.85
1D Low: 240.50
1D Volume: 53.1K

TVVISION NSE

3.38 -0.59% -0.020

1D High: 3.56
1D Low: 3.23
1D Volume: 52.9K

MEDICO NSE

39.52 +0.05% +0.020

1D High: 40.19
1D Low: 39.00
1D Volume: 52.9K

OPTIVALUE NSE

174.05 +4.98% +8.25

1D High: 174.05
1D Low: 166.50
1D Volume: 52.8K

HEADSUP NSE

7.10 +6.13% +0.41

1D High: 7.50
1D Low: 6.62
1D Volume: 52.6K

USDSGD XCHIEF

1.27 +0.11% +0.00138

1D High: 1.27
1D Low: 1.26
1D Volume: 52.6K

SMVD NSE

17.00 +4.62% +0.75

1D High: 17.05
1D Low: 16.00
1D Volume: 52.5K

BCHUSD EXNESS

248.85 +3.37% +8.11

1D High: 252.03
1D Low: 237.50
1D Volume: 52.5K

SKIL NSE

0.84 +2.44% +0.020

1D High: 0.86
1D Low: 0.78
1D Volume: 52.5K

USDMXN EXNESS

16.88 -0.14% -0.02349

1D High: 16.92
1D Low: 16.85
1D Volume: 52.3K

FWSTC NSE

177.20 -10.05% -19.80

1D High: 187.00
1D Low: 175.00
1D Volume: 52.2K

BIKAJI NSE

583.00 -0.71% -4.15

1D High: 589.85
1D Low: 582.00
1D Volume: 52.1K

WANBURY NSE

244.25 +0.37% +0.90

1D High: 249.30
1D Low: 243.00
1D Volume: 51.9K

TICL NSE

8.17 +1.11% +0.090

1D High: 8.40
1D Low: 8.08
1D Volume: 51.9K

GULFPETRO NSE

65.99 -1.24% -0.83

1D High: 66.82
1D Low: 64.50
1D Volume: 51.9K

POEL NSE

142.90 -0.90% -1.30

1D High: 147.94
1D Low: 141.00
1D Volume: 51.8K

SOLUSD1 BINANCE

103.52 +1.52% +1.55

1D High: 104.42
1D Low: 101.64
1D Volume: 51.7K

EURSGD OANDAMT

1.47 -0.09% -0.00128

1D High: 1.47
1D Low: 1.47
1D Volume: 51.6K

KOTHARIPET NSE

130.50 +1.15% +1.48

1D High: 132.00
1D Low: 129.00
1D Volume: 51.6K

DDEVPLSTIK NSE

273.50 +0.37% +1.00

1D High: 274.95
1D Low: 271.30
1D Volume: 51.6K

NEUEON NSE

11.24 +2.74% +0.30

1D High: 11.38
1D Low: 10.88
1D Volume: 51.6K

LTTS NSE

3,482.20 -0.54% -19.00

1D High: 3,535.80
1D Low: 3,462.00
1D Volume: 51.5K

XAUAUD EXNESS

6,148.04 -1.18% -73.52

1D High: 6,232.26
1D Low: 6,069.54
1D Volume: 51.5K

EDUCOMP NSE

0.87 -1.14% -0.010

1D High: 0.92
1D Low: 0.85
1D Volume: 51.4K

PSPPROJECT NSE

884.00 +2.56% +22.05

1D High: 887.90
1D Low: 862.00
1D Volume: 51.4K

SHREERAMA NSE

44.00 -1.17% -0.52

1D High: 45.29
1D Low: 43.82
1D Volume: 51.3K

VERTOZ NSE

37.00 -4.22% -1.63

1D High: 39.22
1D Low: 37.00
1D Volume: 51.2K

JAIPURKURT NSE

25.00 -3.18% -0.82

1D High: 26.37
1D Low: 24.65
1D Volume: 51K

KONSTELEC NSE

62.05 — —

1D High: 64.75
1D Low: 61.90
1D Volume: 51K

RLCUSD COINBASE

0.3168 +1.86% +0.0058

1D High: 0.3327
1D Low: 0.3116
1D Volume: 50.9K

PROVETRY BINANCE

8.74 +1.51% +0.13

1D High: 8.76
1D Low: 8.61
1D Volume: 50.9K

VOLTAMP NSE

11,426.00 +2.18% +244.00

1D High: 11,550.00
1D Low: 11,206.00
1D Volume: 50.8K

BALAXI NSE

24.93 -3.37% -0.87

1D High: 26.60
1D Low: 24.93
1D Volume: 50.8K

XPDUSD PEPPERSTONEUK

1,388.88 -1.92% -27.20

1D High: 1,421.47
1D Low: 1,377.90
1D Volume: 50.8K

SOLETH BINANCE

0.04178 +0.65% +0.00027

1D High: 0.04204
1D Low: 0.04144
1D Volume: 50.5K

LGBBROSLTD NSE

1,699.40 -0.98% -16.80

1D High: 1,738.00
1D Low: 1,697.00
1D Volume: 50.4K

RSSOFTWARE NSE

30.90 +3.31% +0.99

1D High: 31.40
1D Low: 29.50
1D Volume: 50.4K

SHREEPUSHK NSE

472.00 -1.14% -5.45

1D High: 483.00
1D Low: 465.00
1D Volume: 50.4K

GBPNZD EXNESS

2.30 -0.08% -0.00188

1D High: 2.30
1D Low: 2.29
1D Volume: 50.3K

SUIU BINANCE

0.8025 +6.24% +0.0471

1D High: 0.8132
1D Low: 0.7574
1D Volume: 50.3K

ENDURANCE NSE

2,772.30 +0.64% +17.60

1D High: 2,795.00
1D Low: 2,736.60
1D Volume: 50.3K

INDOAMIN NSE

126.40 +1.71% +2.12

1D High: 128.74
1D Low: 123.00
1D Volume: 50.2K

EURPLN PEPPERSTONEUK

4.31 -0.18% -0.00798

1D High: 4.32
1D Low: 4.31
1D Volume: 50.1K

ENSER NSE

15.35 +3.72% +0.55

1D High: 15.35
1D Low: 15.25
1D Volume: 50K

KCK NSE

15.40 +3.36% +0.50

1D High: 15.40
1D Low: 14.35
1D Volume: 50K

PSRAJ NSE

84.00 +5.00% +4.00

1D High: 84.00
1D Low: 77.20
1D Volume: 50K

SPX500USD OANDAMT

7,708.30 -0.45% -35.00

1D High: 7,757.10
1D Low: 7,705.30
1D Volume: 50K

UK100GBP OANDAMT

10,829.90 -0.07% -7.60

1D High: 10,864.20
1D Low: 10,789.00
1D Volume: 49.9K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ECAPINSURE	NSE	24.00	+0.97% +0.23	24.00	23.72	53.4K	Chart
ICDSLTD	NSE	71.45	+9.99% +6.49	71.45	66.20	53.2K	Chart
GODAVARIB	NSE	241.76	-1.42% -3.49	246.85	240.50	53.1K	Chart
TVVISION	NSE	3.38	-0.59% -0.020	3.56	3.23	52.9K	Chart
MEDICO	NSE	39.52	+0.05% +0.020	40.19	39.00	52.9K	Chart
OPTIVALUE	NSE	174.05	+4.98% +8.25	174.05	166.50	52.8K	Chart
HEADSUP	NSE	7.10	+6.13% +0.41	7.50	6.62	52.6K	Chart
USDSGD	XCHIEF	1.27	+0.11% +0.00138	1.27	1.26	52.6K	Chart
SMVD	NSE	17.00	+4.62% +0.75	17.05	16.00	52.5K	Chart
BCHUSD	EXNESS	248.85	+3.37% +8.11	252.03	237.50	52.5K	Chart
SKIL	NSE	0.84	+2.44% +0.020	0.86	0.78	52.5K	Chart
USDMXN	EXNESS	16.88	-0.14% -0.02349	16.92	16.85	52.3K	Chart
FWSTC	NSE	177.20	-10.05% -19.80	187.00	175.00	52.2K	Chart
BIKAJI	NSE	583.00	-0.71% -4.15	589.85	582.00	52.1K	Chart
WANBURY	NSE	244.25	+0.37% +0.90	249.30	243.00	51.9K	Chart
TICL	NSE	8.17	+1.11% +0.090	8.40	8.08	51.9K	Chart
GULFPETRO	NSE	65.99	-1.24% -0.83	66.82	64.50	51.9K	Chart
POEL	NSE	142.90	-0.90% -1.30	147.94	141.00	51.8K	Chart
SOLUSD1	BINANCE	103.52	+1.52% +1.55	104.42	101.64	51.7K	Chart
EURSGD	OANDAMT	1.47	-0.09% -0.00128	1.47	1.47	51.6K	Chart
KOTHARIPET	NSE	130.50	+1.15% +1.48	132.00	129.00	51.6K	Chart
DDEVPLSTIK	NSE	273.50	+0.37% +1.00	274.95	271.30	51.6K	Chart
NEUEON	NSE	11.24	+2.74% +0.30	11.38	10.88	51.6K	Chart
LTTS	NSE	3,482.20	-0.54% -19.00	3,535.80	3,462.00	51.5K	Chart
XAUAUD	EXNESS	6,148.04	-1.18% -73.52	6,232.26	6,069.54	51.5K	Chart
EDUCOMP	NSE	0.87	-1.14% -0.010	0.92	0.85	51.4K	Chart
PSPPROJECT	NSE	884.00	+2.56% +22.05	887.90	862.00	51.4K	Chart
SHREERAMA	NSE	44.00	-1.17% -0.52	45.29	43.82	51.3K	Chart
VERTOZ	NSE	37.00	-4.22% -1.63	39.22	37.00	51.2K	Chart
JAIPURKURT	NSE	25.00	-3.18% -0.82	26.37	24.65	51K	Chart
KONSTELEC	NSE	62.05	— —	64.75	61.90	51K	Chart
RLCUSD	COINBASE	0.3168	+1.86% +0.0058	0.3327	0.3116	50.9K	Chart
PROVETRY	BINANCE	8.74	+1.51% +0.13	8.76	8.61	50.9K	Chart
VOLTAMP	NSE	11,426.00	+2.18% +244.00	11,550.00	11,206.00	50.8K	Chart
BALAXI	NSE	24.93	-3.37% -0.87	26.60	24.93	50.8K	Chart
XPDUSD	PEPPERSTONEUK	1,388.88	-1.92% -27.20	1,421.47	1,377.90	50.8K	Chart
SOLETH	BINANCE	0.04178	+0.65% +0.00027	0.04204	0.04144	50.5K	Chart
LGBBROSLTD	NSE	1,699.40	-0.98% -16.80	1,738.00	1,697.00	50.4K	Chart
RSSOFTWARE	NSE	30.90	+3.31% +0.99	31.40	29.50	50.4K	Chart
SHREEPUSHK	NSE	472.00	-1.14% -5.45	483.00	465.00	50.4K	Chart
GBPNZD	EXNESS	2.30	-0.08% -0.00188	2.30	2.29	50.3K	Chart
SUIU	BINANCE	0.8025	+6.24% +0.0471	0.8132	0.7574	50.3K	Chart
ENDURANCE	NSE	2,772.30	+0.64% +17.60	2,795.00	2,736.60	50.3K	Chart
INDOAMIN	NSE	126.40	+1.71% +2.12	128.74	123.00	50.2K	Chart
EURPLN	PEPPERSTONEUK	4.31	-0.18% -0.00798	4.32	4.31	50.1K	Chart
ENSER	NSE	15.35	+3.72% +0.55	15.35	15.25	50K	Chart
KCK	NSE	15.40	+3.36% +0.50	15.40	14.35	50K	Chart
PSRAJ	NSE	84.00	+5.00% +4.00	84.00	77.20	50K	Chart
SPX500USD	OANDAMT	7,708.30	-0.45% -35.00	7,757.10	7,705.30	50K	Chart
UK100GBP	OANDAMT	10,829.90	-0.07% -7.60	10,864.20	10,789.00	49.9K	Chart